Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

77.14 -1.77 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.029 1.029 1.009 1.018 39,370 -0.00(-0.10%)
Apr 29, 2003 0.9807 1.020 0.9787 1.019 52,999 +0.04(+4.04%)
Apr 28, 2003 0.9212 0.9797 0.9163 0.9797 94,893 +0.06(+6.92%)
Apr 25, 2003 0.9044 0.9163 0.9034 0.9163 108,017 +0.01(+1.65%)
Apr 24, 2003 0.9034 0.9034 0.8915 0.9014 26,247 +0.00(+0.00%)
Apr 23, 2003 0.8866 0.9014 0.8866 0.9014 28,266 +0.02(+2.13%)
Apr 22, 2003 0.8668 0.8836 0.8668 0.8826 73,189 +0.01(+1.48%)
Apr 21, 2003 0.8608 0.8757 0.8608 0.8697 125,683 +0.01(+1.15%)
Apr 17, 2003 0.8578 0.8598 0.8222 0.8598 109,026 +0.00(+0.46%)
Apr 16, 2003 0.8687 0.8687 0.8559 0.8559 16,656 -0.01(-1.59%)
Apr 15, 2003 0.8767 0.8767 0.8618 0.8697 27,256 -0.01(-0.90%)
Apr 14, 2003 0.8777 0.8777 0.8717 0.8777 14,133 -0.00(-0.23%)
Apr 11, 2003 0.8767 0.8796 0.8767 0.8796 18,675 +0.01(+1.72%)
Apr 10, 2003 0.8618 0.8668 0.8618 0.8648 61,075 +0.00(+0.00%)
Apr 09, 2003 0.8420 0.8866 0.8410 0.8648 73,189 +0.02(+2.95%)
Apr 08, 2003 0.8321 0.8420 0.8222 0.8400 132,750 +0.01(+0.95%)
Apr 07, 2003 0.8420 0.8420 0.8321 0.8321 65,113 -0.01(-0.94%)
Apr 04, 2003 0.8321 0.8430 0.8321 0.8400 69,151 +0.01(+0.95%)
Apr 03, 2003 0.8361 0.8361 0.8311 0.8321 28,770 -0.00(-0.36%)
Apr 02, 2003 0.8370 0.8370 0.8351 0.8351 14,637 +0.00(+0.12%)
Apr 01, 2003 0.8321 0.8361 0.8321 0.8341 9,590 +0.00(+0.24%)
Mar 31, 2003 0.8370 0.8370 0.8321 0.8321 21,704 -0.01(-1.75%)
Mar 28, 2003 0.8668 0.8697 0.8331 0.8469 43,408 -0.02(-2.29%)
Mar 27, 2003 0.8985 0.8994 0.8668 0.8668 69,151 -0.04(-4.58%)
Mar 26, 2003 0.9292 0.9292 0.9084 0.9084 27,256 -0.02(-2.03%)
Mar 25, 2003 0.9321 0.9321 0.9272 0.9272 9,085 -0.00(-0.53%)
Mar 24, 2003 0.9311 0.9341 0.9302 0.9321 7,066 +0.00(+0.00%)
Mar 21, 2003 0.9193 0.9341 0.9183 0.9321 43,408 +0.02(+1.95%)
Mar 20, 2003 0.9113 0.9163 0.9094 0.9143 2,927,566 -0.00(-0.11%)
Mar 19, 2003 0.9004 0.9153 0.9004 0.9153 16,656 +0.01(+1.65%)
Mar 18, 2003 0.9173 0.9173 0.8915 0.9004 100,950 -0.02(-1.73%)
Mar 17, 2003 0.9252 0.9262 0.9163 0.9163 19,685 -0.01(-0.96%)
Mar 14, 2003 0.9311 0.9311 0.9163 0.9252 24,228 -0.01(-0.95%)
Mar 13, 2003 0.9411 0.9411 0.9262 0.9341 44,418 -0.02(-2.48%)
Mar 12, 2003 0.9708 0.9777 0.9559 0.9579 36,342 -0.01(-1.33%)
Mar 11, 2003 0.9906 0.9906 0.9708 0.9708 26,247 -0.01(-1.01%)
Mar 10, 2003 0.9955 0.9955 0.9807 0.9807 56,027 -0.02(-1.69%)
Mar 07, 2003 1.035 1.035 0.9955 0.9975 16,152 -0.04(-3.64%)
Mar 06, 2003 1.040 1.040 1.030 1.035 18,675 -0.03(-2.61%)
Mar 05, 2003 1.099 1.099 1.060 1.063 28,770 -0.04(-3.33%)
Mar 04, 2003 1.100 1.100 1.100 1.100 3,533 +0.00(+0.09%)
Mar 03, 2003 1.130 1.130 1.099 1.099 245,309 -0.03(-2.97%)
Feb 28, 2003 1.124 1.134 1.124 1.132 162,530 +0.00(+0.09%)
Feb 27, 2003 1.121 1.131 1.121 1.131 131,235 +0.01(+0.97%)
Feb 26, 2003 1.122 1.122 1.119 1.120 4,542 -0.00(-0.09%)
Feb 25, 2003 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Feb 24, 2003 1.121 1.121 1.121 1.121 1,514 -0.00(-0.26%)
Feb 21, 2003 1.124 1.124 1.124 1.124 504 +0.00(+0.44%)
Feb 20, 2003 1.120 1.120 1.109 1.119 80,255 -0.00(-0.35%)
Feb 19, 2003 1.123 1.123 1.123 1.123 0 +0.00(+0.00%)
Feb 18, 2003 1.119 1.124 1.119 1.123 13,628 -0.00(-0.09%)
Feb 14, 2003 1.124 1.124 1.124 1.124 1,514 +0.00(+0.00%)
Feb 13, 2003 1.129 1.130 1.124 1.124 23,218 -0.01(-1.13%)
Feb 12, 2003 1.139 1.139 1.135 1.137 8,580 -0.01(-1.03%)
Feb 11, 2003 1.164 1.164 1.149 1.149 11,104 -0.02(-1.69%)
Feb 10, 2003 1.169 1.169 1.169 1.169 1,009 +0.00(+0.00%)
Feb 07, 2003 1.169 1.169 1.169 1.169 0 +0.00(+0.00%)
Feb 06, 2003 1.171 1.171 1.169 1.169 4,542 -0.00(-0.17%)
Feb 05, 2003 1.173 1.173 1.171 1.171 4,038 -0.00(-0.25%)
Feb 04, 2003 1.174 1.174 1.169 1.174 3,028 +0.00(+0.00%)
Feb 03, 2003 1.177 1.179 1.174 1.174 20,190 +0.00(+0.00%)
Jan 31, 2003 1.169 1.174 1.169 1.174 1,514 +0.01(+0.68%)
Jan 30, 2003 1.164 1.166 1.164 1.166 2,523 +0.00(+0.00%)
Jan 29, 2003 1.174 1.174 1.166 1.166 12,618 -0.01(-0.67%)
Jan 28, 2003 1.179 1.179 1.174 1.174 8,580 -0.00(-0.42%)
Jan 27, 2003 1.181 1.189 1.179 1.179 13,628 -0.00(-0.17%)
Jan 24, 2003 1.185 1.185 1.181 1.181 10,599 -0.01(-0.58%)
Jan 23, 2003 1.189 1.189 1.188 1.188 1,514 +0.00(+0.00%)
Jan 22, 2003 1.203 1.203 1.188 1.188 20,694 -0.02(-1.32%)
Jan 21, 2003 1.212 1.212 1.204 1.204 9,590 -0.01(-0.73%)
Jan 17, 2003 1.204 1.212 1.204 1.212 8,580 +0.01(+0.74%)
Jan 16, 2003 1.199 1.204 1.199 1.204 11,609 +0.00(+0.33%)
Jan 15, 2003 1.200 1.201 1.199 1.200 6,561 -0.00(-0.33%)
Jan 14, 2003 1.204 1.204 1.204 1.204 5,047 -0.00(-0.41%)
Jan 13, 2003 1.214 1.214 1.209 1.209 5,047 +0.00(+0.00%)
Jan 10, 2003 1.207 1.210 1.207 1.209 2,019 -0.00(-0.16%)
Jan 09, 2003 1.208 1.213 1.204 1.210 71,170 -0.00(-0.25%)
Jan 08, 2003 1.213 1.213 1.213 1.213 4,038 +0.00(+0.41%)
Jan 07, 2003 1.215 1.215 1.204 1.209 8,076 -0.00(-0.41%)
Jan 06, 2003 1.223 1.223 1.179 1.213 73,693 -0.02(-1.53%)
Jan 03, 2003 1.228 1.232 1.228 1.232 6,057 -0.00(-0.08%)
Jan 02, 2003 1.228 1.237 1.228 1.233 13,123 +0.00(+0.24%)
Dec 31, 2002 1.207 1.232 1.205 1.230 39,370 +0.02(+2.05%)
Dec 30, 2002 1.228 1.228 1.197 1.206 70,665 -0.03(-2.25%)
Dec 27, 2002 1.243 1.243 1.228 1.233 20,694 -0.01(-0.95%)
Dec 26, 2002 1.251 1.258 1.239 1.245 42,903 -0.00(-0.08%)
Dec 24, 2002 1.228 1.246 1.228 1.246 26,751 +0.02(+1.94%)
Dec 23, 2002 1.159 1.222 1.159 1.222 107,007 +0.07(+6.38%)
Dec 20, 2002 1.169 1.169 1.125 1.149 170,606 -0.01(-1.28%)
Dec 19, 2002 1.139 1.164 1.139 1.164 104,988 +0.03(+2.62%)
Dec 18, 2002 1.139 1.143 1.134 1.134 32,808 -0.00(-0.43%)
Dec 17, 2002 1.150 1.150 1.139 1.139 7,571 -0.01(-0.86%)
Dec 16, 2002 1.145 1.151 1.139 1.149 17,666 +0.00(+0.00%)
Dec 13, 2002 1.166 1.166 1.149 1.149 52,494 -0.01(-1.28%)
Dec 12, 2002 1.169 1.169 1.164 1.164 15,142 -0.01(-0.59%)
Dec 11, 2002 1.179 1.184 1.169 1.171 16,152 -0.01(-0.67%)
Dec 10, 2002 1.204 1.204 1.179 1.179 45,932 -0.03(-2.22%)
Dec 09, 2002 1.204 1.206 1.201 1.206 5,552 -0.00(-0.25%)
Dec 06, 2002 1.228 1.228 1.209 1.209 47,446 -0.01(-1.21%)
Dec 05, 2002 1.221 1.223 1.219 1.223 8,580 +0.00(+0.41%)
Dec 04, 2002 1.232 1.232 1.218 1.218 8,076 -0.02(-1.60%)
Dec 03, 2002 1.238 1.253 1.235 1.238 16,152 +0.00(+0.00%)
Dec 02, 2002 1.258 1.266 1.238 1.238 16,656 -0.02(-1.96%)
Nov 29, 2002 1.264 1.268 1.263 1.263 7,066 -0.01(-0.86%)
Nov 27, 2002 1.286 1.286 1.271 1.274 12,618 -0.01(-1.00%)
Nov 26, 2002 1.285 1.287 1.283 1.287 17,161 +0.00(+0.15%)
Nov 25, 2002 1.288 1.288 1.285 1.285 4,542 -0.00(-0.23%)
Nov 22, 2002 1.291 1.303 1.283 1.288 67,636 +0.00(+0.00%)
Nov 21, 2002 1.289 1.292 1.288 1.288 33,818 +0.00(+0.08%)
Nov 20, 2002 1.313 1.314 1.287 1.287 49,970 -0.03(-1.96%)
Nov 19, 2002 1.315 1.327 1.298 1.313 190,796 +0.01(+0.53%)
Nov 18, 2002 1.290 1.306 1.290 1.306 4,542 +0.02(+1.31%)
Nov 15, 2002 1.288 1.289 1.283 1.289 17,161 -0.01(-0.69%)
Nov 14, 2002 1.312 1.313 1.298 1.298 10,599 -0.02(-1.28%)
Nov 13, 2002 1.318 1.321 1.315 1.315 8,076 -0.01(-0.75%)
Nov 12, 2002 1.318 1.332 1.318 1.324 29,780 +0.02(+1.21%)
Nov 11, 2002 1.313 1.315 1.303 1.309 34,323 -0.00(-0.30%)
Nov 08, 2002 1.278 1.315 1.276 1.313 45,427 +0.04(+3.11%)
Nov 07, 2002 1.258 1.273 1.258 1.273 20,694 +0.01(+1.18%)
Nov 06, 2002 1.238 1.258 1.238 1.258 22,209 +0.01(+0.95%)
Nov 05, 2002 1.235 1.246 1.235 1.246 11,609 +0.01(+0.80%)
Nov 04, 2002 1.228 1.241 1.228 1.236 62,084 +0.00(+0.32%)
Nov 01, 2002 1.233 1.233 1.231 1.232 5,552 +0.00(+0.32%)
Oct 31, 2002 1.189 1.228 1.189 1.228 43,408 +0.04(+3.51%)
Oct 30, 2002 1.153 1.187 1.150 1.187 42,903 +0.03(+2.74%)
Oct 29, 2002 1.138 1.159 1.138 1.155 14,133 +0.02(+1.66%)
Oct 28, 2002 1.125 1.136 1.125 1.136 38,865 +0.01(+1.15%)
Oct 25, 2002 1.123 1.123 1.123 1.123 0 +0.00(+0.00%)
Oct 24, 2002 1.122 1.123 1.119 1.123 8,076 +0.00(+0.35%)
Oct 23, 2002 1.114 1.119 1.114 1.119 23,218 +0.00(+0.44%)
Oct 22, 2002 1.114 1.114 1.114 1.114 1,514 +0.00(+0.45%)
Oct 21, 2002 1.109 1.113 1.107 1.109 23,723 -0.00(-0.27%)
Oct 18, 2002 1.109 1.115 1.109 1.112 19,685 +0.00(+0.09%)
Oct 17, 2002 1.109 1.111 1.108 1.111 3,533 +0.01(+0.63%)
Oct 16, 2002 1.090 1.105 1.090 1.105 13,628 +0.01(+0.54%)
Oct 15, 2002 1.088 1.100 1.088 1.099 6,662,738 +0.01(+1.28%)
Oct 14, 2002 1.090 1.090 1.085 1.085 7,066 +0.00(+0.00%)
Oct 11, 2002 1.100 1.100 1.085 1.085 28,770 -0.00(-0.45%)
Oct 10, 2002 1.095 1.095 1.094 1.090 18,675 -0.01(-0.90%)
Oct 09, 2002 1.105 1.105 1.100 1.100 29,780 -0.00(-0.45%)
Oct 08, 2002 1.124 1.124 1.105 1.105 9,590 -0.02(-1.76%)
Oct 07, 2002 1.189 1.189 1.119 1.124 32,808 -0.06(-4.94%)
Oct 04, 2002 1.188 1.189 1.183 1.183 706,654 -0.01(-0.50%)
Oct 03, 2002 1.196 1.196 1.186 1.189 26,247 +0.00(+0.25%)
Oct 02, 2002 1.186 1.186 1.186 1.186 2,523 -0.00(-0.08%)
Oct 01, 2002 1.194 1.194 1.179 1.187 43,913 -0.01(-0.99%)
Sep 30, 2002 1.204 1.211 1.199 1.199 84,798 -0.01(-0.82%)
Sep 27, 2002 1.204 1.209 1.199 1.209 14,637 +0.00(+0.00%)
Sep 26, 2002 1.209 1.209 1.206 1.209 23,218 +0.00(+0.41%)
Sep 25, 2002 1.194 1.216 1.189 1.204 25,237 +0.00(+0.41%)
Sep 24, 2002 1.199 1.199 1.199 1.199 1,009 -0.00(-0.25%)
Sep 23, 2002 1.199 1.203 1.199 1.202 13,123 -0.00(-0.16%)
Sep 20, 2002 1.203 1.206 1.203 1.204 20,694 +0.01(+0.91%)
Sep 19, 2002 1.218 1.228 1.189 1.193 137,797 -0.03(-2.11%)
Sep 18, 2002 1.265 1.265 1.218 1.218 52,999 -0.05(-3.91%)
Sep 17, 2002 1.273 1.273 1.268 1.268 3,028 -0.01(-0.70%)
Sep 16, 2002 1.283 1.283 1.276 1.277 6,561 +0.00(+0.16%)
Sep 13, 2002 1.271 1.275 1.268 1.275 5,047 +0.00(+0.00%)
Sep 12, 2002 1.273 1.275 1.273 1.275 12,114 -0.00(-0.31%)
Sep 11, 2002 1.279 1.279 1.279 1.279 0 +0.00(+0.00%)
Sep 10, 2002 1.278 1.281 1.278 1.279 5,552 +0.00(+0.08%)
Sep 09, 2002 1.282 1.282 1.278 1.278 4,038 -0.00(-0.39%)
Sep 06, 2002 1.290 1.290 1.283 1.283 1,362,832 -0.01(-0.54%)
Sep 05, 2002 1.288 1.290 1.288 1.290 73,693 +0.00(+0.15%)
Sep 04, 2002 1.277 1.288 1.277 1.288 20,190 +0.01(+0.78%)
Sep 03, 2002 1.278 1.278 1.278 1.278 53,503 +0.00(+0.39%)
Aug 30, 2002 1.253 1.273 1.252 1.273 13,628 +0.03(+2.39%)
Aug 29, 2002 1.236 1.243 1.236 1.243 3,028 +0.00(+0.40%)
Aug 28, 2002 1.253 1.253 1.234 1.238 17,666 -0.00(-0.40%)
Aug 27, 2002 1.278 1.278 1.243 1.243 41,389 -0.04(-3.31%)
Aug 26, 2002 1.301 1.301 1.286 1.286 6,561 -0.01(-1.14%)
Aug 23, 2002 1.301 1.301 1.301 1.301 6,057 +0.00(+0.00%)
Aug 22, 2002 1.301 1.301 1.301 1.301 3,028 +0.00(+0.23%)
Aug 21, 2002 1.298 1.298 1.298 1.298 0 +0.00(+0.00%)
Aug 20, 2002 1.298 1.303 1.298 1.298 9,085 -0.00(-0.38%)
Aug 16, 2002 1.293 1.303 1.293 1.303 4,038 +0.01(+1.00%)
Aug 15, 2002 1.268 1.290 1.267 1.290 12,618 +0.03(+2.04%)
Aug 14, 2002 1.258 1.264 1.258 1.264 6,057 +0.01(+0.55%)
Aug 13, 2002 1.253 1.258 1.253 1.257 2,523 +0.01(+0.71%)
Aug 12, 2002 1.263 1.263 1.248 1.248 24,228 -0.04(-3.08%)
Aug 07, 2002 1.265 1.293 1.262 1.288 16,656 +0.03(+2.20%)
Aug 06, 2002 1.255 1.260 1.255 1.260 16,152 +0.00(+0.24%)
Aug 05, 2002 1.277 1.277 1.255 1.257 25,237 -0.01(-0.78%)
Aug 02, 2002 1.280 1.280 1.263 1.267 36,342 -0.01(-0.85%)
Aug 01, 2002 1.278 1.278 1.278 1.278 3,028 -0.00(-0.31%)
Jul 31, 2002 1.283 1.283 1.282 1.282 2,019 -0.01(-0.46%)
Jul 30, 2002 1.278 1.288 1.278 1.288 6,561 +0.00(+0.39%)
Jul 29, 2002 1.283 1.283 1.278 1.283 46,437 +0.01(+1.17%)
Jul 26, 2002 1.275 1.278 1.268 1.268 2,523 -0.01(-0.54%)
Jul 25, 2002 1.278 1.278 1.273 1.275 16,152 +0.00(+0.16%)
Jul 24, 2002 1.347 1.347 1.273 1.273 51,484 -0.08(-5.86%)
Jul 23, 2002 1.382 1.382 1.352 1.352 23,218 -0.03(-2.36%)
Jul 22, 2002 1.387 1.387 1.384 1.385 17,161 -0.01(-0.43%)
Jul 19, 2002 1.407 1.407 1.387 1.391 24,228 -0.06(-3.84%)
Jul 17, 2002 1.451 1.451 1.446 1.446 1,514 -0.05(-3.44%)
Jul 12, 2002 1.511 1.511 1.498 1.498 1,564,733 -0.02(-1.18%)
Jul 11, 2002 1.523 1.523 1.516 1.516 13,628 -0.01(-0.46%)
Jul 10, 2002 1.526 1.526 1.523 1.523 454,277 -0.00(-0.19%)
Jul 09, 2002 1.526 1.526 1.526 1.526 0 +0.00(+0.00%)
Jul 08, 2002 1.521 1.530 1.521 1.526 12,114 +0.01(+0.65%)
Jul 05, 2002 1.516 1.516 1.516 1.516 1,009 -0.00(-0.33%)
Jul 04, 2002 1.521 1.521 1.521 1.521 504 +0.00(+0.00%)
Jul 03, 2002 1.521 1.521 1.521 1.521 504 +0.00(+0.00%)
Jul 02, 2002 1.530 1.530 1.516 1.521 25,237 -0.01(-0.45%)
Jul 01, 2002 1.543 1.543 1.527 1.527 19,685 -0.02(-1.15%)
Jun 28, 2002 1.548 1.548 1.545 1.545 7,066 -0.00(-0.32%)
Jun 27, 2002 1.550 1.553 1.550 1.550 7,066 +0.00(+0.32%)
Jun 26, 2002 1.540 1.545 1.527 1.545 30,285 +0.00(+0.06%)
Jun 25, 2002 1.545 1.545 1.540 1.544 28,770 +0.00(+0.26%)
Jun 21, 2002 1.540 1.540 1.540 1.540 1,514 +0.00(+0.26%)
Jun 20, 2002 1.535 1.545 1.530 1.536 80,760 +0.02(+1.37%)
Jun 19, 2002 1.555 1.555 1.516 1.516 84,798 -0.04(-2.55%)
Jun 18, 2002 1.555 1.556 1.555 1.555 5,047 +0.00(+0.32%)
Jun 17, 2002 1.545 1.555 1.545 1.550 33,313 +0.00(+0.32%)
Jun 14, 2002 1.552 1.555 1.545 1.545 22,209 -0.04(-2.80%)
Jun 12, 2002 1.648 1.648 1.576 1.590 108,521 -0.06(-3.55%)
Jun 11, 2002 1.644 1.654 1.644 1.648 11,104 -0.00(-0.06%)
Jun 10, 2002 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Jun 07, 2002 1.684 1.687 1.630 1.649 62,084 -0.04(-2.35%)
Jun 06, 2002 1.778 1.778 1.679 1.689 185,749 -0.09(-5.01%)
Jun 05, 2002 1.833 1.833 1.778 1.778 33,818 -0.06(-3.23%)
May 31, 2002 1.833 1.841 1.833 1.838 23,723 -0.07(-3.89%)
May 28, 2002 1.922 1.927 1.912 1.912 49,465 -0.01(-0.77%)
May 27, 2002 1.927 1.927 1.927 1.927 6,561 +0.00(+0.00%)
May 24, 2002 1.927 1.927 1.927 1.927 6,561 -0.00(-0.26%)
May 23, 2002 1.941 1.941 1.922 1.932 111,550 +0.00(+0.00%)
May 22, 2002 1.922 1.932 1.922 1.932 11,609 +0.00(+0.26%)
May 21, 2002 1.942 1.942 1.927 1.927 13,123 -0.01(-0.76%)
May 20, 2002 1.942 1.942 1.932 1.942 6,561 +0.00(+0.00%)
May 17, 2002 1.937 1.942 1.937 1.942 4,038 +0.00(+0.26%)
May 16, 2002 1.932 1.937 1.927 1.937 23,723 +0.00(+0.00%)
May 15, 2002 1.927 1.937 1.922 1.937 12,618 +0.01(+0.31%)
May 14, 2002 1.942 1.942 1.931 1.931 5,552 -0.01(-0.56%)
May 13, 2002 1.922 1.942 1.922 1.942 17,161 +0.01(+0.51%)
May 10, 2002 1.922 1.932 1.922 1.932 10,599 +0.00(+0.26%)
May 09, 2002 1.926 1.927 1.917 1.927 7,571 +0.00(+0.05%)
May 08, 2002 1.924 1.926 1.924 1.926 1,009 +0.01(+0.31%)
May 07, 2002 1.951 1.953 1.913 1.920 62,084 -0.04(-1.87%)
May 06, 2002 1.961 1.961 1.951 1.956 13,628 -0.01(-0.50%)
May 03, 2002 1.966 1.966 1.961 1.966 9,590 -0.00(-0.10%)
May 02, 2002 1.972 1.976 1.968 1.968 605,703 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.