Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.40 -0.19 (-1.36%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.296 8.517 8.112 8.359 47,692,760 +0.25(+3.03%)
Apr 27, 2023 8.417 8.424 8.057 8.114 50,720,468 -0.17(-2.04%)
Apr 26, 2023 8.339 8.382 8.248 8.283 33,039,780 -0.06(-0.68%)
Apr 25, 2023 8.452 8.501 8.234 8.339 32,106,612 -0.09(-1.09%)
Apr 24, 2023 8.297 8.445 8.212 8.431 28,234,330 +0.25(+3.02%)
Apr 21, 2023 8.283 8.325 8.142 8.184 18,213,076 -0.11(-1.36%)
Apr 20, 2023 8.219 8.410 8.184 8.297 23,707,852 +0.07(+0.86%)
Apr 19, 2023 8.495 8.509 8.212 8.226 39,129,352 -0.44(-5.13%)
Apr 18, 2023 8.473 8.756 8.431 8.671 38,351,400 +0.13(+1.49%)
Apr 17, 2023 8.544 8.565 8.463 8.544 22,784,500 +0.04(+0.41%)
Apr 14, 2023 8.364 8.533 8.361 8.509 23,886,830 +0.12(+1.43%)
Apr 13, 2023 8.375 8.452 8.332 8.389 19,229,372 +0.10(+1.19%)
Apr 12, 2023 8.248 8.403 8.170 8.290 26,875,236 +0.13(+1.56%)
Apr 11, 2023 7.902 8.188 7.867 8.163 33,097,702 +0.47(+6.15%)
Apr 10, 2023 7.606 7.733 7.588 7.690 20,976,172 +0.15(+1.96%)
Apr 06, 2023 7.620 7.634 7.514 7.542 18,135,954 -0.13(-1.66%)
Apr 05, 2023 7.591 7.687 7.401 7.669 27,118,316 +0.08(+1.02%)
Apr 04, 2023 7.733 7.754 7.517 7.591 18,147,170 -0.11(-1.47%)
Apr 03, 2023 7.493 7.711 7.486 7.704 29,666,116 +0.35(+4.70%)
Mar 31, 2023 7.528 7.549 7.295 7.359 30,032,366 -0.07(-0.95%)
Mar 30, 2023 7.450 7.486 7.281 7.429 20,076,168 +0.09(+1.25%)
Mar 29, 2023 7.232 7.362 7.182 7.338 18,638,246 +0.13(+1.86%)
Mar 28, 2023 7.084 7.232 7.076 7.203 17,514,884 +0.16(+2.30%)
Mar 27, 2023 6.971 7.062 6.879 7.041 31,047,486 +0.20(+2.89%)
Mar 24, 2023 6.759 6.953 6.745 6.844 28,162,242 +0.05(+0.73%)
Mar 23, 2023 7.105 7.133 6.773 6.794 35,551,436 -0.20(-2.83%)
Mar 22, 2023 7.027 7.154 6.932 6.992 20,569,862 -0.06(-0.90%)
Mar 21, 2023 6.992 7.126 6.981 7.055 26,284,504 +0.16(+2.35%)
Mar 20, 2023 7.020 7.062 6.886 6.893 39,798,552 -0.16(-2.20%)
Mar 17, 2023 7.006 7.073 6.858 7.048 33,185,630 -0.02(-0.30%)
Mar 16, 2023 6.999 7.091 6.907 7.069 30,368,954 +0.03(+0.40%)
Mar 15, 2023 7.069 7.122 6.798 7.041 58,401,328 -0.19(-2.63%)
Mar 14, 2023 7.443 7.570 7.203 7.232 26,117,096 -0.13(-1.73%)
Mar 13, 2023 7.436 7.599 7.323 7.359 31,564,168 -0.32(-4.14%)
Mar 10, 2023 7.726 7.895 7.655 7.676 23,209,468 -0.11(-1.45%)
Mar 09, 2023 8.078 8.190 7.761 7.789 43,270,220 -0.17(-2.13%)
Mar 08, 2023 7.902 8.114 7.877 7.958 28,926,592 +0.21(+2.73%)
Mar 07, 2023 7.923 7.951 7.662 7.747 34,532,420 -0.32(-3.94%)
Mar 06, 2023 7.831 8.064 7.786 8.064 30,281,616 +0.19(+2.42%)
Mar 03, 2023 7.570 7.874 7.500 7.874 32,009,572 +0.28(+3.72%)
Mar 02, 2023 7.613 7.867 7.500 7.591 48,231,392 -0.23(-2.98%)
Mar 01, 2023 7.676 7.831 7.380 7.824 72,227,152 +0.00(+0.00%)
Feb 28, 2023 8.262 8.262 7.775 7.824 69,496,480 -0.29(-3.57%)
Feb 27, 2023 8.050 8.283 7.987 8.114 36,423,012 +0.08(+1.05%)
Feb 24, 2023 8.078 8.195 7.994 8.029 26,933,624 -0.22(-2.65%)
Feb 23, 2023 8.142 8.350 8.114 8.248 28,913,080 +0.30(+3.73%)
Feb 22, 2023 7.930 8.015 7.895 7.951 23,510,666 +0.00(+0.00%)
Feb 21, 2023 8.114 8.219 7.916 7.951 14,657,762 -0.20(-2.42%)
Feb 17, 2023 8.114 8.202 8.036 8.149 24,645,188 -0.06(-0.77%)
Feb 16, 2023 8.099 8.241 8.099 8.212 17,470,046 +0.01(+0.17%)
Feb 15, 2023 8.128 8.217 8.050 8.198 24,453,898 -0.01(-0.09%)
Feb 14, 2023 8.219 8.325 8.128 8.205 25,482,598 -0.05(-0.60%)
Feb 13, 2023 8.107 8.269 8.061 8.255 27,177,832 +0.12(+1.47%)
Feb 10, 2023 7.972 8.163 7.937 8.135 48,107,608 +0.34(+4.34%)
Feb 09, 2023 7.881 7.941 7.781 7.796 47,574,716 -0.11(-1.34%)
Feb 08, 2023 7.831 7.965 7.740 7.902 31,113,882 +0.11(+1.36%)
Feb 07, 2023 7.895 7.962 7.690 7.796 28,874,294 -0.10(-1.25%)
Feb 06, 2023 7.648 7.916 7.560 7.895 38,832,200 +0.25(+3.23%)
Feb 03, 2023 7.697 7.845 7.567 7.648 31,427,808 -0.06(-0.73%)
Feb 02, 2023 8.107 8.135 7.630 7.704 48,881,064 -0.35(-4.38%)
Feb 01, 2023 8.177 8.301 7.874 8.057 37,265,628 -0.13(-1.55%)
Jan 31, 2023 7.980 8.198 7.941 8.184 30,033,266 +0.23(+2.84%)
Jan 30, 2023 8.107 8.107 7.923 7.958 30,892,950 -0.01(-0.09%)
Jan 27, 2023 8.099 8.149 7.909 7.965 33,387,408 -0.26(-3.17%)
Jan 26, 2023 8.417 8.445 8.008 8.226 37,378,788 -0.19(-2.26%)
Jan 25, 2023 8.241 8.438 8.092 8.417 27,640,228 +0.11(+1.27%)
Jan 24, 2023 6.794 10.20 6.794 8.311 23,427,482 +0.04(+0.43%)
Jan 23, 2023 8.163 8.516 8.149 8.276 41,275,704 +0.19(+2.36%)
Jan 20, 2023 7.874 8.107 7.831 8.085 25,449,956 +0.08(+0.97%)
Jan 19, 2023 7.768 8.036 7.747 8.008 34,265,392 +0.26(+3.37%)
Jan 18, 2023 8.085 8.135 7.747 7.747 47,121,652 -0.23(-2.92%)
Jan 17, 2023 7.577 7.990 7.577 7.980 39,382,932 +0.33(+4.34%)
Jan 13, 2023 7.606 7.704 7.592 7.648 19,115,826 -0.04(-0.55%)
Jan 12, 2023 7.472 7.718 7.450 7.690 31,415,694 +0.20(+2.73%)
Jan 11, 2023 7.514 7.521 7.380 7.486 33,476,932 +0.11(+1.53%)
Jan 10, 2023 7.267 7.394 7.122 7.373 20,793,092 +0.15(+2.05%)
Jan 09, 2023 7.211 7.292 7.147 7.225 27,069,258 -0.03(-0.39%)
Jan 06, 2023 7.295 7.323 7.172 7.253 25,044,704 +0.11(+1.48%)
Jan 05, 2023 6.949 7.203 6.907 7.147 38,824,188 +0.30(+4.33%)
Jan 04, 2023 6.674 6.978 6.540 6.851 46,648,748 +0.15(+2.21%)
Jan 03, 2023 6.893 6.999 6.636 6.703 65,754,992 -0.81(-10.80%)
Dec 30, 2022 7.535 7.718 7.461 7.514 22,688,174 -0.02(-0.28%)
Dec 29, 2022 7.754 7.782 7.465 7.535 33,758,420 -0.12(-1.57%)
Dec 28, 2022 7.726 7.803 7.591 7.655 28,810,082 +0.00(+0.00%)
Dec 27, 2022 7.514 7.669 7.493 7.655 31,265,008 -0.17(-2.16%)
Dec 23, 2022 7.535 7.824 7.514 7.824 38,099,172 +0.42(+5.62%)
Dec 22, 2022 7.408 7.532 7.253 7.408 37,451,284 +0.14(+1.94%)
Dec 21, 2022 7.147 7.267 7.006 7.267 31,466,844 +0.22(+3.10%)
Dec 20, 2022 6.872 7.168 6.851 7.048 43,287,292 +0.23(+3.42%)
Dec 19, 2022 6.618 6.822 6.583 6.815 39,965,844 +0.20(+3.09%)
Dec 16, 2022 6.547 6.667 6.480 6.611 36,559,200 -0.01(-0.21%)
Dec 15, 2022 6.597 6.759 6.452 6.625 61,882,904 +0.18(+2.74%)
Dec 14, 2022 6.865 6.893 6.265 6.449 174,330,080 -0.71(-9.86%)
Dec 13, 2022 7.295 7.415 7.154 7.154 59,279,468 -0.13(-1.84%)
Dec 12, 2022 7.253 7.323 7.048 7.288 48,989,392 -0.27(-3.55%)
Dec 09, 2022 7.535 7.648 7.486 7.556 23,310,558 -0.05(-0.65%)
Dec 08, 2022 7.831 7.888 7.560 7.606 38,703,624 -0.21(-2.71%)
Dec 07, 2022 7.902 8.004 7.747 7.817 31,587,522 -0.00(-0.06%)
Dec 06, 2022 7.923 8.099 7.775 7.822 28,967,518 +0.00(+0.06%)
Dec 05, 2022 8.064 8.096 7.798 7.817 36,242,464 -0.23(-2.81%)
Dec 02, 2022 8.156 8.315 8.008 8.043 37,775,880 +0.08(+1.06%)
Dec 01, 2022 8.163 8.248 7.951 7.958 29,840,574 -0.29(-3.51%)
Nov 30, 2022 8.107 8.265 7.962 8.248 49,851,216 +0.39(+4.94%)
Nov 29, 2022 7.718 8.015 7.697 7.860 61,246,012 +0.42(+5.69%)
Nov 28, 2022 7.203 7.479 7.189 7.436 41,202,252 +0.17(+2.33%)
Nov 25, 2022 7.323 7.373 7.189 7.267 22,799,374 +0.11(+1.58%)
Nov 23, 2022 7.069 7.211 7.034 7.154 49,429,776 -0.01(-0.20%)
Nov 22, 2022 6.900 7.168 6.745 7.168 118,785,080 +0.03(+0.43%)
Nov 21, 2022 7.163 7.207 6.894 7.138 68,520,592 +0.03(+0.44%)
Nov 18, 2022 7.075 7.185 7.000 7.107 81,044,760 -0.07(-0.96%)
Nov 17, 2022 7.063 7.207 6.997 7.175 53,280,236 -0.08(-1.04%)
Nov 16, 2022 7.407 7.473 7.188 7.251 56,424,776 -0.24(-3.26%)
Nov 15, 2022 7.632 7.657 7.401 7.495 39,614,376 +0.04(+0.59%)
Nov 14, 2022 7.326 7.557 7.297 7.451 53,233,660 +0.21(+2.94%)
Nov 11, 2022 6.963 7.326 6.937 7.238 78,639,400 +0.34(+5.00%)
Nov 10, 2022 6.956 7.081 6.775 6.894 88,823,632 -0.37(-5.09%)
Nov 09, 2022 7.438 7.498 7.235 7.263 42,936,952 -0.19(-2.60%)
Nov 08, 2022 7.451 7.495 7.276 7.457 59,225,276 +0.03(+0.42%)
Nov 07, 2022 7.795 7.902 7.388 7.426 96,289,064 -0.49(-6.24%)
Nov 04, 2022 8.459 8.490 7.814 7.920 134,770,048 -0.25(-3.07%)
Nov 03, 2022 7.971 8.318 7.961 8.171 80,536,336 +0.19(+2.35%)
Nov 02, 2022 8.152 8.234 7.977 7.983 43,262,180 -0.18(-2.15%)
Nov 01, 2022 8.115 8.312 8.008 8.158 97,290,056 +0.13(+1.64%)
Oct 31, 2022 7.827 8.321 7.820 8.027 158,437,664 -0.39(-4.68%)
Oct 28, 2022 8.446 8.509 8.309 8.421 79,612,760 -0.15(-1.75%)
Oct 27, 2022 8.565 8.759 8.506 8.572 60,283,708 +0.10(+1.18%)
Oct 26, 2022 8.340 8.709 8.306 8.471 72,958,672 -0.24(-2.80%)
Oct 25, 2022 8.747 8.910 8.647 8.716 54,112,628 -0.17(-1.90%)
Oct 24, 2022 9.624 9.658 8.841 8.885 96,768,592 -1.16(-11.59%)
Oct 21, 2022 9.636 10.22 9.598 10.05 91,981,352 +0.38(+3.95%)
Oct 20, 2022 9.505 9.667 9.448 9.667 56,181,140 +0.36(+3.83%)
Oct 19, 2022 8.985 9.323 8.969 9.310 55,809,684 +0.33(+3.62%)
Oct 18, 2022 8.822 9.010 8.684 8.985 47,986,212 +0.23(+2.65%)
Oct 17, 2022 8.778 8.950 8.647 8.753 53,926,444 +0.02(+0.22%)
Oct 14, 2022 8.966 8.991 8.725 8.734 45,291,108 -0.30(-3.33%)
Oct 13, 2022 8.609 9.235 8.559 9.035 66,552,444 +0.34(+3.89%)
Oct 12, 2022 8.716 8.772 8.565 8.697 34,626,156 -0.07(-0.79%)
Oct 11, 2022 8.772 8.979 8.731 8.766 44,440,324 -0.15(-1.69%)
Oct 10, 2022 9.054 9.157 8.897 8.916 38,742,000 -0.07(-0.77%)
Oct 07, 2022 9.079 9.232 8.923 8.985 49,547,448 -0.10(-1.10%)
Oct 06, 2022 8.860 9.085 8.828 9.085 49,124,848 +0.25(+2.83%)
Oct 05, 2022 8.559 8.910 8.553 8.835 47,902,088 +0.28(+3.22%)
Oct 04, 2022 8.903 8.919 8.515 8.559 54,716,112 -0.14(-1.65%)
Oct 03, 2022 8.597 8.734 8.471 8.703 101,032,592 +0.98(+12.64%)
Sep 30, 2022 7.539 7.886 7.520 7.726 58,606,192 +0.13(+1.65%)
Sep 29, 2022 7.501 7.657 7.416 7.601 53,229,340 -0.08(-0.98%)
Sep 28, 2022 7.726 7.733 7.479 7.676 59,896,324 +0.01(+0.08%)
Sep 27, 2022 7.739 7.830 7.632 7.670 45,948,060 +0.06(+0.74%)
Sep 26, 2022 7.720 7.814 7.520 7.614 62,547,932 -0.24(-3.11%)
Sep 23, 2022 8.296 8.315 7.808 7.858 69,013,248 -0.80(-9.19%)
Sep 22, 2022 8.503 8.716 8.403 8.653 40,059,888 +0.24(+2.90%)
Sep 21, 2022 8.559 8.597 8.352 8.409 40,417,608 -0.07(-0.81%)
Sep 20, 2022 8.403 8.569 8.381 8.478 37,241,808 +0.01(+0.15%)
Sep 19, 2022 8.064 8.528 8.039 8.465 42,398,084 +0.26(+3.21%)
Sep 16, 2022 8.152 8.227 8.046 8.202 43,987,488 -0.09(-1.06%)
Sep 15, 2022 8.309 8.393 8.227 8.290 33,328,266 -0.11(-1.34%)
Sep 14, 2022 8.390 8.515 8.365 8.403 32,265,350 +0.11(+1.36%)
Sep 13, 2022 8.440 8.547 8.271 8.290 49,719,968 -0.41(-4.75%)
Sep 12, 2022 8.822 8.866 8.681 8.703 37,512,784 +0.06(+0.72%)
Sep 09, 2022 8.741 8.741 8.628 8.641 33,851,324 +0.11(+1.25%)
Sep 08, 2022 8.628 8.800 8.440 8.534 42,099,524 -0.09(-1.02%)
Sep 07, 2022 8.459 8.706 8.409 8.622 35,685,380 +0.02(+0.22%)
Sep 06, 2022 8.703 8.716 8.484 8.603 48,369,840 -0.44(-4.85%)
Sep 02, 2022 9.242 9.314 8.988 9.041 42,098,276 +0.00(+0.00%)
Sep 01, 2022 9.010 9.079 8.803 9.041 44,206,984 +0.09(+1.05%)
Aug 31, 2022 8.641 9.045 8.597 8.947 71,676,176 +0.04(+0.42%)
Aug 30, 2022 9.254 9.292 8.822 8.910 62,364,700 -0.56(-5.95%)
Aug 29, 2022 9.329 9.674 9.269 9.473 46,793,384 +0.24(+2.65%)
Aug 26, 2022 9.035 9.242 8.966 9.229 37,532,004 +0.10(+1.10%)
Aug 25, 2022 9.279 9.285 8.922 9.129 69,524,776 -0.07(-0.75%)
Aug 24, 2022 9.060 9.320 9.010 9.198 45,054,544 +0.04(+0.48%)
Aug 23, 2022 8.903 9.179 8.903 9.154 56,759,520 +0.43(+4.95%)
Aug 22, 2022 8.421 8.772 8.315 8.722 48,518,900 +0.17(+1.98%)
Aug 19, 2022 8.778 8.803 8.503 8.553 52,202,992 -0.34(-3.87%)
Aug 18, 2022 8.929 9.022 8.803 8.897 36,414,376 +0.10(+1.14%)
Aug 17, 2022 8.471 8.828 8.459 8.797 47,984,284 +0.20(+2.33%)
Aug 16, 2022 8.522 8.612 8.471 8.597 34,197,788 +0.03(+0.37%)
Aug 15, 2022 8.215 8.678 8.177 8.565 69,979,696 +0.04(+0.44%)
Aug 12, 2022 7.914 8.590 7.895 8.528 101,106,232 +0.71(+9.02%)
Aug 11, 2022 8.175 8.206 7.781 7.822 105,580,224 -0.23(-2.90%)
Aug 10, 2022 8.113 8.154 8.010 8.056 100,936,296 +0.05(+0.65%)
Aug 09, 2022 8.066 8.115 7.948 8.004 65,456,612 +0.05(+0.65%)
Aug 08, 2022 7.708 7.968 7.672 7.952 79,834,824 +0.46(+6.16%)
Aug 05, 2022 7.257 7.542 7.247 7.491 50,958,104 +0.16(+2.12%)
Aug 04, 2022 7.180 7.361 7.060 7.335 56,983,332 +0.20(+2.83%)
Aug 03, 2022 7.211 7.249 7.102 7.133 44,274,868 -0.04(-0.58%)
Aug 02, 2022 7.278 7.361 7.159 7.174 49,631,560 -0.13(-1.84%)
Aug 01, 2022 7.299 7.431 7.200 7.309 63,159,464 -0.09(-1.26%)
Jul 29, 2022 7.211 7.485 7.211 7.402 87,024,296 +0.46(+6.65%)
Jul 28, 2022 6.879 6.988 6.700 6.941 70,159,656 +0.23(+3.40%)
Jul 27, 2022 6.599 6.718 6.456 6.713 59,656,844 +0.18(+2.70%)
Jul 26, 2022 6.568 6.630 6.434 6.537 40,551,264 +0.11(+1.78%)
Jul 25, 2022 6.195 6.423 6.153 6.423 50,460,204 +0.39(+6.44%)
Jul 22, 2022 5.992 6.075 5.967 6.034 40,759,092 +0.09(+1.48%)
Jul 21, 2022 5.878 5.956 5.764 5.946 41,252,352 -0.08(-1.38%)
Jul 20, 2022 6.039 6.101 5.972 6.029 39,936,364 -0.02(-0.26%)
Jul 19, 2022 5.987 6.117 5.987 6.044 31,180,934 +0.10(+1.66%)
Jul 18, 2022 5.930 6.047 5.925 5.946 37,345,416 +0.12(+2.14%)
Jul 15, 2022 5.692 5.827 5.658 5.821 34,220,284 +0.17(+3.03%)
Jul 14, 2022 5.666 5.718 5.573 5.650 51,646,936 -0.23(-3.88%)
Jul 13, 2022 5.790 5.961 5.775 5.878 44,265,920 +0.06(+0.98%)
Jul 12, 2022 5.832 5.899 5.790 5.821 36,216,836 -0.17(-2.77%)
Jul 11, 2022 6.003 6.060 5.943 5.987 59,526,136 -0.12(-2.04%)
Jul 08, 2022 6.117 6.153 6.003 6.112 32,541,278 +0.12(+1.99%)
Jul 07, 2022 5.941 6.042 5.941 5.992 38,980,564 +0.24(+4.14%)
Jul 06, 2022 5.795 5.827 5.573 5.754 46,735,076 -0.12(-2.12%)
Jul 05, 2022 5.935 5.956 5.702 5.878 65,586,292 -0.22(-3.57%)
Jul 01, 2022 5.977 6.112 5.816 6.096 68,273,424 +0.04(+0.68%)
Jun 30, 2022 6.008 6.117 5.933 6.055 56,011,180 -0.08(-1.27%)
Jun 29, 2022 6.262 6.319 6.107 6.132 50,520,892 -0.03(-0.50%)
Jun 28, 2022 6.293 6.329 6.101 6.164 53,395,904 +0.06(+0.93%)
Jun 27, 2022 5.811 6.148 5.785 6.107 79,196,088 +0.43(+7.58%)
Jun 24, 2022 5.837 5.878 5.661 5.676 54,077,052 -0.08(-1.35%)
Jun 23, 2022 6.013 6.039 5.697 5.754 60,005,360 -0.18(-3.06%)
Jun 22, 2022 5.842 6.096 5.793 5.935 63,496,896 -0.05(-0.87%)
Jun 21, 2022 6.081 6.145 5.961 5.987 72,297,600 -0.03(-0.52%)
Jun 17, 2022 6.267 6.288 5.821 6.018 139,908,000 -0.24(-3.89%)
Jun 16, 2022 6.433 6.454 6.140 6.262 85,990,280 -0.35(-5.33%)
Jun 15, 2022 6.666 6.708 6.454 6.615 71,028,376 +0.03(+0.39%)
Jun 14, 2022 6.697 6.729 6.516 6.589 60,345,996 +0.06(+0.95%)
Jun 13, 2022 6.615 6.677 6.412 6.526 97,094,584 -0.32(-4.69%)
Jun 10, 2022 6.770 6.889 6.692 6.848 66,415,568 -0.16(-2.22%)
Jun 09, 2022 7.091 7.164 6.998 7.003 47,516,708 -0.15(-2.03%)
Jun 08, 2022 7.216 7.281 7.128 7.148 39,921,304 -0.06(-0.79%)
Jun 07, 2022 7.231 7.309 7.182 7.205 51,667,552 -0.06(-0.86%)
Jun 06, 2022 7.387 7.392 7.211 7.268 35,435,092 -0.08(-1.13%)
Jun 03, 2022 7.076 7.356 7.076 7.351 55,354,760 +0.22(+3.13%)
Jun 02, 2022 7.154 7.200 7.079 7.128 30,951,554 -0.04(-0.58%)
Jun 01, 2022 7.257 7.314 7.102 7.169 32,540,008 -0.03(-0.36%)
May 31, 2022 7.345 7.434 7.174 7.195 66,289,344 -0.20(-2.66%)
May 27, 2022 7.522 7.548 7.366 7.392 66,239,340 -0.28(-3.65%)
May 26, 2022 7.542 7.714 7.540 7.672 45,901,928 +0.13(+1.72%)
May 25, 2022 7.387 7.581 7.384 7.542 67,887,360 +0.17(+2.25%)
May 24, 2022 7.460 7.501 7.231 7.377 90,688,448 -0.33(-4.23%)
May 23, 2022 7.480 7.719 7.430 7.703 79,194,920 +0.40(+5.45%)
May 20, 2022 7.205 7.338 7.141 7.305 54,768,916 +0.17(+2.32%)
May 19, 2022 7.044 7.198 7.001 7.139 50,134,084 +0.15(+2.17%)
May 18, 2022 7.134 7.172 6.921 6.987 47,920,688 -0.19(-2.70%)
May 17, 2022 7.158 7.208 7.075 7.181 48,440,284 +0.15(+2.09%)
May 16, 2022 6.897 7.096 6.890 7.035 62,251,160 +0.16(+2.34%)
May 13, 2022 6.741 6.930 6.740 6.874 81,249,512 +0.18(+2.76%)
May 12, 2022 6.665 6.796 6.561 6.689 75,424,616 +0.02(+0.28%)
May 11, 2022 6.533 6.838 6.528 6.670 82,463,320 +0.29(+4.61%)
May 10, 2022 6.381 6.452 6.270 6.376 78,941,376 +0.10(+1.66%)
May 09, 2022 6.518 6.523 6.253 6.272 90,541,856 -0.40(-5.97%)
May 06, 2022 6.537 6.736 6.353 6.670 80,198,856 +0.20(+3.15%)
May 05, 2022 6.632 6.641 6.277 6.466 88,365,904 -0.17(-2.57%)
May 04, 2022 6.338 6.672 6.234 6.637 72,830,664 +0.33(+5.26%)
May 03, 2022 6.201 6.343 6.177 6.305 80,015,448 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.