Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

26.56 +1.21 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.80 37.87 36.52 36.96 801,000 -0.97(-2.56%)
Apr 29, 2021 39.54 39.66 37.40 37.93 853,468 -0.83(-2.14%)
Apr 28, 2021 39.36 39.49 38.23 38.76 962,739 -0.90(-2.27%)
Apr 27, 2021 40.21 40.35 39.28 39.66 791,802 -0.29(-0.73%)
Apr 26, 2021 38.62 40.10 38.22 39.95 1,437,518 +0.72(+1.84%)
Apr 23, 2021 39.68 40.44 38.63 39.23 1,460,900 -0.42(-1.06%)
Apr 22, 2021 39.86 40.35 37.99 39.65 1,937,196 +1.44(+3.77%)
Apr 21, 2021 36.16 38.21 35.58 38.21 1,243,194 +1.24(+3.35%)
Apr 20, 2021 36.95 38.70 36.20 36.97 1,921,484 -0.04(-0.11%)
Apr 19, 2021 39.50 40.35 36.67 37.01 2,649,441 -0.87(-2.30%)
Apr 16, 2021 36.53 38.14 35.72 37.88 3,284,800 +2.07(+5.78%)
Apr 15, 2021 37.00 37.05 34.71 35.81 1,605,311 -0.75(-2.05%)
Apr 14, 2021 36.47 38.20 35.69 36.56 1,627,263 +0.39(+1.08%)
Apr 13, 2021 35.86 36.44 34.45 36.17 2,029,903 -0.19(-0.52%)
Apr 12, 2021 36.66 38.02 35.50 36.36 3,724,070 -2.29(-5.92%)
Apr 09, 2021 34.78 38.80 34.64 38.65 7,132,300 -0.21(-0.54%)
Apr 08, 2021 40.43 40.63 38.78 38.86 2,318,185 -0.87(-2.19%)
Apr 07, 2021 41.51 41.83 39.60 39.73 1,808,687 -2.21(-5.27%)
Apr 06, 2021 41.30 43.07 40.50 41.94 1,706,606 +1.69(+4.20%)
Apr 05, 2021 43.50 43.58 39.66 40.25 1,620,485 -2.30(-5.41%)
Apr 01, 2021 42.36 42.81 40.80 42.55 2,175,100 +0.86(+2.06%)
Mar 31, 2021 44.21 45.12 41.40 41.69 3,522,518 -2.58(-5.83%)
Mar 30, 2021 40.84 44.52 40.21 44.27 4,032,753 +5.46(+14.07%)
Mar 29, 2021 42.72 42.99 38.50 38.81 3,001,890 -5.15(-11.72%)
Mar 26, 2021 41.82 44.07 41.06 43.96 1,891,900 +2.67(+6.47%)
Mar 25, 2021 38.73 41.98 37.80 41.29 3,747,353 +1.90(+4.82%)
Mar 24, 2021 44.16 44.99 39.20 39.39 3,159,740 -4.31(-9.86%)
Mar 23, 2021 44.87 46.43 43.52 43.70 1,931,104 -1.38(-3.06%)
Mar 22, 2021 45.35 45.98 43.80 45.08 1,267,876 +1.46(+3.35%)
Mar 19, 2021 43.06 44.53 42.51 43.62 2,265,200 +1.08(+2.54%)
Mar 18, 2021 44.64 45.94 42.45 42.54 1,968,231 -2.13(-4.77%)
Mar 17, 2021 44.27 45.25 42.21 44.67 2,349,955 -1.25(-2.72%)
Mar 16, 2021 47.20 47.89 45.17 45.92 1,388,389 -0.87(-1.86%)
Mar 15, 2021 48.41 48.62 46.02 46.79 1,863,901 -2.59(-5.25%)
Mar 12, 2021 47.10 50.05 46.37 49.38 1,425,800 -0.74(-1.48%)
Mar 11, 2021 47.41 50.30 47.00 50.12 3,208,937 +5.60(+12.58%)
Mar 10, 2021 48.40 48.49 44.03 44.52 2,552,880 -1.96(-4.22%)
Mar 09, 2021 40.65 47.34 40.48 46.48 3,738,978 +8.40(+22.06%)
Mar 08, 2021 39.19 41.85 38.06 38.08 3,455,721 -4.37(-10.29%)
Mar 05, 2021 43.23 43.30 37.68 42.45 3,560,300 +1.55(+3.79%)
Mar 04, 2021 45.71 46.50 39.53 40.90 4,299,354 -5.10(-11.09%)
Mar 03, 2021 51.72 52.18 45.78 46.00 2,582,305 -5.04(-9.87%)
Mar 02, 2021 52.35 54.29 51.02 51.04 1,250,263 -2.37(-4.44%)
Mar 01, 2021 53.59 54.27 51.91 53.41 1,704,792 +2.07(+4.03%)
Feb 26, 2021 51.56 52.32 47.92 51.34 3,015,400 +1.40(+2.80%)
Feb 25, 2021 53.45 55.40 49.53 49.94 2,043,343 -4.03(-7.47%)
Feb 24, 2021 51.87 54.22 49.76 53.97 2,473,092 +3.56(+7.06%)
Feb 23, 2021 48.02 51.00 43.66 50.41 4,513,302 -1.89(-3.61%)
Feb 22, 2021 56.47 56.55 52.15 52.30 3,782,518 -5.84(-10.04%)
Feb 19, 2021 60.00 60.06 57.35 58.14 2,571,400 +0.58(+1.01%)
Feb 18, 2021 60.20 60.28 56.82 57.56 2,225,914 -3.47(-5.69%)
Feb 17, 2021 64.20 64.20 59.77 61.03 1,979,486 -2.84(-4.45%)
Feb 16, 2021 66.91 68.35 63.68 63.87 2,479,936 -1.48(-2.26%)
Feb 12, 2021 65.40 66.59 64.12 65.35 1,299,300 +0.36(+0.55%)
Feb 11, 2021 64.00 65.28 62.53 64.99 1,713,449 +2.14(+3.40%)
Feb 10, 2021 65.93 67.20 62.33 62.85 2,375,725 -1.27(-1.98%)
Feb 09, 2021 65.21 67.61 63.94 64.12 2,080,167 -0.79(-1.22%)
Feb 08, 2021 63.66 67.04 63.66 64.91 1,538,826 +1.26(+1.98%)
Feb 05, 2021 63.17 64.08 61.24 63.65 1,468,400 +1.22(+1.95%)
Feb 04, 2021 65.60 65.67 62.05 62.43 2,519,716 -3.12(-4.76%)
Feb 03, 2021 65.14 65.81 64.13 65.55 1,386,214 +0.41(+0.63%)
Feb 02, 2021 65.00 65.75 63.00 65.14 1,610,143 +1.45(+2.28%)
Feb 01, 2021 63.93 64.11 60.62 63.69 2,661,041 +1.70(+2.74%)
Jan 29, 2021 66.83 68.52 61.01 61.99 2,894,600 -4.53(-6.81%)
Jan 28, 2021 72.18 72.38 65.10 66.52 3,135,959 -3.97(-5.63%)
Jan 27, 2021 66.94 76.53 66.94 70.49 5,907,660 +0.65(+0.93%)
Jan 26, 2021 68.00 69.98 65.75 69.84 3,307,537 +1.94(+2.86%)
Jan 25, 2021 68.77 75.27 66.40 67.90 5,721,465 -0.60(-0.88%)
Jan 22, 2021 65.79 68.60 64.90 68.50 2,434,500 +0.15(+0.22%)
Jan 21, 2021 67.20 68.98 64.19 68.35 3,506,569 +1.32(+1.97%)
Jan 20, 2021 64.00 67.40 63.42 67.03 4,137,021 +3.64(+5.74%)
Jan 19, 2021 59.99 63.75 59.16 63.39 3,103,621 +5.40(+9.31%)
Jan 15, 2021 62.00 62.16 57.67 57.99 3,392,400 -4.43(-7.10%)
Jan 14, 2021 63.90 65.44 61.85 62.42 3,263,604 -0.58(-0.92%)
Jan 13, 2021 66.14 66.80 63.00 63.00 3,008,477 -2.97(-4.50%)
Jan 12, 2021 66.60 69.62 64.27 65.97 3,385,380 -0.30(-0.45%)
Jan 11, 2021 64.70 68.37 63.85 66.27 2,668,992 -0.13(-0.20%)
Jan 08, 2021 72.63 73.83 65.04 66.40 6,296,600 -5.91(-8.17%)
Jan 07, 2021 71.77 73.97 69.21 72.31 3,597,321 +3.65(+5.32%)
Jan 06, 2021 71.00 73.82 67.41 68.66 6,254,854 +3.93(+6.07%)
Jan 05, 2021 63.65 66.85 63.55 64.73 2,107,203 +0.66(+1.03%)
Jan 04, 2021 65.03 67.62 62.22 64.07 3,102,843 +2.20(+3.56%)
Dec 31, 2020 61.87 61.87 61.87 4,059,354 -2.22(-3.46%)
Dec 30, 2020 67.09 68.74 63.90 64.09 4,059,354 -1.41(-2.15%)
Dec 29, 2020 68.74 68.78 64.27 65.50 3,020,657 -3.36(-4.88%)
Dec 28, 2020 74.79 76.30 67.63 68.86 3,992,181 -3.35(-4.64%)
Dec 24, 2020 77.01 77.95 70.91 72.21 4,064,900 -7.75(-9.69%)
Dec 23, 2020 81.57 85.32 78.43 79.96 7,511,868 +1.44(+1.83%)
Dec 22, 2020 71.30 78.99 71.01 78.52 6,175,591 +7.21(+10.11%)
Dec 21, 2020 68.41 72.75 66.52 71.31 5,694,599 +6.06(+9.29%)
Dec 18, 2020 60.41 69.19 60.16 65.25 6,868,700 +5.96(+10.05%)
Dec 17, 2020 61.27 62.12 58.71 59.29 5,367,521 -2.36(-3.83%)
Dec 16, 2020 58.70 63.60 57.24 61.65 4,217,696 -1.60(-2.53%)
Dec 15, 2020 54.41 63.25 54.00 63.25 5,795,826 +9.55(+17.78%)
Dec 14, 2020 54.60 54.79 52.62 53.70 2,459,956 +0.70(+1.32%)
Dec 11, 2020 55.87 56.04 51.63 53.00 5,346,400 -4.50(-7.83%)
Dec 10, 2020 57.61 59.02 56.37 57.50 3,135,653 -0.36(-0.62%)
Dec 09, 2020 60.45 61.30 56.00 57.86 4,871,229 -4.56(-7.31%)
Dec 08, 2020 58.36 63.77 58.30 62.42 3,513,468 +4.06(+6.96%)
Dec 07, 2020 59.16 64.68 56.94 58.36 7,081,062 -3.04(-4.95%)
Dec 04, 2020 62.11 65.22 60.10 61.40 3,266,300 +0.02(+0.03%)
Dec 03, 2020 64.44 64.70 61.00 61.38 2,247,999 -1.69(-2.68%)
Dec 02, 2020 64.00 64.84 59.61 63.07 3,023,161 -1.53(-2.37%)
Dec 01, 2020 70.73 70.73 64.30 64.60 2,617,769 -4.44(-6.43%)
Nov 30, 2020 74.87 76.47 65.05 69.04 3,853,326 -3.33(-4.60%)
Nov 27, 2020 68.77 76.64 68.77 72.37 4,673,600 +3.86(+5.63%)
Nov 25, 2020 64.51 70.19 63.56 68.51 2,580,700 +1.47(+2.19%)
Nov 24, 2020 67.84 72.35 65.31 67.04 5,349,553 -0.01(-0.01%)
Nov 23, 2020 64.71 67.55 61.63 67.05 5,188,657 +4.34(+6.92%)
Nov 20, 2020 60.40 65.07 59.66 62.71 4,483,900 +3.48(+5.88%)
Nov 19, 2020 60.00 60.20 56.51 59.23 2,983,527 -0.21(-0.35%)
Nov 18, 2020 61.50 63.26 59.01 59.44 2,364,006 -2.26(-3.66%)
Nov 17, 2020 62.46 63.74 59.80 61.70 2,220,372 -0.77(-1.23%)
Nov 16, 2020 62.60 65.33 61.10 62.47 2,187,702 -2.03(-3.15%)
Nov 13, 2020 63.80 66.99 62.80 64.50 2,210,700 +1.06(+1.67%)
Nov 12, 2020 67.85 67.85 62.55 63.44 3,214,676 -4.32(-6.38%)
Nov 11, 2020 61.86 68.74 61.75 67.76 4,541,468 +6.59(+10.77%)
Nov 10, 2020 62.54 64.80 58.87 61.17 3,544,038 -1.32(-2.11%)
Nov 09, 2020 69.99 70.00 62.00 62.49 5,324,817 -2.84(-4.35%)
Nov 06, 2020 75.50 80.99 63.07 65.33 14,303,500 -7.02(-9.70%)
Nov 05, 2020 60.50 73.07 60.50 72.35 11,579,401 +16.02(+28.44%)
Nov 04, 2020 61.41 61.88 55.82 56.33 8,815,631 -7.75(-12.09%)
Nov 03, 2020 60.32 64.54 59.82 64.08 3,564,381 +1.31(+2.09%)
Nov 02, 2020 60.23 63.89 59.51 62.77 4,605,539 +4.47(+7.67%)
Oct 30, 2020 60.39 60.81 56.22 58.30 3,042,900 -2.72(-4.46%)
Oct 29, 2020 61.10 62.37 59.28 61.02 3,485,918 +1.30(+2.18%)
Oct 28, 2020 60.05 63.20 57.11 59.72 6,582,983 +0.26(+0.44%)
Oct 27, 2020 64.10 65.75 58.23 59.46 7,520,977 -5.46(-8.41%)
Oct 26, 2020 62.11 66.80 62.00 64.92 8,345,886 +0.53(+0.82%)
Oct 23, 2020 72.31 73.60 60.56 64.39 23,022,800 -4.98(-7.18%)
Oct 22, 2020 68.66 71.35 61.58 69.37 30,105,600 +0.76(+1.11%)
Oct 21, 2020 86.27 90.20 68.30 68.61 37,243,040 -18.94(-21.63%)
Oct 20, 2020 77.00 87.85 75.76 87.55 29,296,756 +11.92(+15.76%)
Oct 19, 2020 70.00 77.10 67.75 75.63 13,659,082 +5.72(+8.18%)
Oct 16, 2020 68.34 70.65 64.80 69.91 14,839,800 +3.04(+4.55%)
Oct 15, 2020 65.74 69.47 62.69 66.87 13,291,248 -1.16(-1.71%)
Oct 14, 2020 63.93 68.90 61.02 68.03 13,749,919 +5.38(+8.59%)
Oct 13, 2020 57.96 65.69 57.79 62.65 19,260,212 +4.00(+6.82%)
Oct 12, 2020 61.14 63.48 56.83 58.65 20,990,694 -4.19(-6.67%)
Oct 09, 2020 53.69 63.29 52.61 62.84 22,814,700 +7.88(+14.34%)
Oct 08, 2020 56.00 59.62 52.07 54.96 30,569,372 -0.95(-1.70%)
Oct 07, 2020 48.84 56.40 48.16 55.91 13,527,337 +8.14(+17.04%)
Oct 06, 2020 47.76 48.67 44.22 47.77 8,754,081 -0.55(-1.14%)
Oct 05, 2020 45.25 48.51 43.71 48.32 6,028,403 +4.19(+9.49%)
Oct 02, 2020 41.52 44.98 41.10 44.13 4,910,500 +1.39(+3.25%)
Oct 01, 2020 40.48 43.28 39.54 42.74 4,189,688 +2.98(+7.49%)
Sep 30, 2020 39.25 41.12 38.62 39.76 4,071,091 +0.51(+1.30%)
Sep 29, 2020 37.86 39.41 36.77 39.25 4,582,806 +1.48(+3.92%)
Sep 28, 2020 36.28 37.79 35.16 37.77 2,687,427 +2.18(+6.13%)
Sep 25, 2020 32.50 35.67 32.45 35.59 4,718,000 +2.76(+8.41%)
Sep 24, 2020 32.39 33.67 31.26 32.83 4,836,347 -0.63(-1.88%)
Sep 23, 2020 28.42 33.74 28.30 33.46 13,255,599 +5.80(+20.97%)
Sep 22, 2020 26.60 27.79 26.17 27.66 6,170,899 +0.21(+0.77%)
Sep 21, 2020 24.23 27.84 23.84 27.45 11,647,373 +2.95(+12.04%)
Sep 18, 2020 23.70 25.07 23.48 24.50 1,851,500 +1.07(+4.57%)
Sep 17, 2020 23.25 23.96 22.96 23.43 942,575 -0.27(-1.14%)
Sep 16, 2020 23.30 23.95 22.56 23.70 1,154,548 +0.35(+1.50%)
Sep 15, 2020 22.59 23.56 22.46 23.35 1,254,268 +0.54(+2.37%)
Sep 14, 2020 21.58 22.88 21.28 22.81 1,209,451 +1.67(+7.90%)
Sep 11, 2020 21.26 22.44 20.97 21.14 1,703,700 +0.66(+3.22%)
Sep 10, 2020 20.64 20.87 20.35 20.48 672,795 -0.27(-1.30%)
Sep 09, 2020 20.51 20.82 20.08 20.75 480,028 +0.69(+3.44%)
Sep 08, 2020 19.52 20.57 18.94 20.06 1,239,640 -0.05(-0.25%)
Sep 04, 2020 21.01 21.19 19.10 20.11 1,548,400 -0.30(-1.47%)
Sep 03, 2020 22.42 22.45 20.32 20.41 1,862,763 -2.51(-10.95%)
Sep 02, 2020 23.24 23.60 22.17 22.92 659,449 -0.24(-1.04%)
Sep 01, 2020 22.98 23.25 22.58 23.16 661,357 +0.32(+1.40%)
Aug 31, 2020 23.20 23.91 22.44 22.84 1,343,608 -0.41(-1.76%)
Aug 28, 2020 22.00 23.28 21.78 23.25 1,689,400 +1.63(+7.54%)
Aug 27, 2020 22.27 22.47 21.22 21.62 1,288,596 -0.29(-1.32%)
Aug 26, 2020 22.57 22.66 21.82 21.91 880,556 -0.41(-1.84%)
Aug 25, 2020 22.15 22.41 21.57 22.32 723,089 +0.10(+0.45%)
Aug 24, 2020 21.77 22.42 21.51 22.22 701,348 +0.70(+3.25%)
Aug 21, 2020 21.45 22.19 21.25 21.52 1,080,100 +0.16(+0.75%)
Aug 20, 2020 22.18 22.38 21.32 21.36 855,016 -1.22(-5.40%)
Aug 19, 2020 22.98 23.59 22.22 22.58 1,560,736 -0.32(-1.40%)
Aug 18, 2020 21.79 22.90 21.67 22.90 1,625,752 +1.28(+5.92%)
Aug 17, 2020 21.38 22.17 21.35 21.62 907,600 +0.27(+1.26%)
Aug 14, 2020 21.87 22.02 21.09 21.35 1,148,800 -0.65(-2.95%)
Aug 13, 2020 21.18 22.07 21.18 22.00 1,154,522 +0.51(+2.37%)
Aug 12, 2020 20.61 21.67 20.46 21.49 948,240 +1.08(+5.29%)
Aug 11, 2020 21.05 21.15 19.76 20.41 1,319,059 -0.66(-3.13%)
Aug 10, 2020 21.91 22.21 21.04 21.07 1,118,900 -0.81(-3.70%)
Aug 07, 2020 20.72 22.75 20.72 21.88 1,975,500 +0.93(+4.44%)
Aug 06, 2020 20.93 21.05 20.59 20.95 791,566 -0.32(-1.50%)
Aug 05, 2020 21.50 21.50 20.31 21.27 983,779 -0.03(-0.14%)
Aug 04, 2020 20.27 21.47 20.03 21.30 1,593,258 +1.35(+6.77%)
Aug 03, 2020 19.35 20.11 19.13 19.95 1,187,658 +0.80(+4.18%)
Jul 31, 2020 19.34 19.73 18.82 19.15 964,000 -0.28(-1.44%)
Jul 30, 2020 19.30 19.48 18.56 19.43 1,251,944 -0.08(-0.41%)
Jul 29, 2020 19.55 19.88 19.31 19.51 601,418 +0.23(+1.19%)
Jul 28, 2020 20.20 20.43 19.26 19.28 1,036,992 -1.01(-4.98%)
Jul 27, 2020 19.67 20.37 19.48 20.29 1,184,079 +1.19(+6.23%)
Jul 24, 2020 19.81 20.01 19.03 19.10 1,910,400 -1.26(-6.19%)
Jul 23, 2020 20.02 20.97 19.94 20.36 2,247,184 +0.38(+1.90%)
Jul 22, 2020 20.52 20.89 19.51 19.98 2,297,897 -0.35(-1.72%)
Jul 21, 2020 22.28 22.35 20.26 20.33 2,206,583 -1.92(-8.63%)
Jul 20, 2020 20.80 22.34 20.66 22.25 2,187,163 +1.72(+8.38%)
Jul 17, 2020 20.11 20.68 19.94 20.53 1,184,300 +0.67(+3.37%)
Jul 16, 2020 20.68 20.84 19.61 19.86 1,597,145 -1.80(-8.31%)
Jul 15, 2020 21.46 21.95 20.96 21.66 944,626 +0.76(+3.64%)
Jul 14, 2020 20.27 20.98 19.82 20.90 1,219,155 +0.18(+0.87%)
Jul 13, 2020 21.63 21.96 20.69 20.72 1,224,795 -0.28(-1.33%)
Jul 10, 2020 21.64 21.70 20.53 21.00 1,286,800 -0.94(-4.28%)
Jul 09, 2020 23.09 23.09 21.30 21.94 1,791,008 -0.96(-4.19%)
Jul 08, 2020 21.63 23.01 21.47 22.90 2,717,390 +1.54(+7.21%)
Jul 07, 2020 20.85 21.96 20.65 21.36 1,755,854 -0.11(-0.51%)
Jul 06, 2020 19.57 21.53 19.52 21.47 3,003,504 +2.33(+12.17%)
Jul 02, 2020 18.80 19.38 18.53 19.14 1,423,800 +0.34(+1.81%)
Jul 01, 2020 17.80 18.87 17.80 18.80 1,545,473 +1.09(+6.15%)
Jun 30, 2020 17.88 18.17 17.58 17.71 562,613 -0.19(-1.06%)
Jun 29, 2020 17.03 18.29 17.03 17.90 1,516,141 +0.92(+5.42%)
Jun 26, 2020 17.44 17.56 16.89 16.98 817,900 -0.70(-3.96%)
Jun 25, 2020 17.00 17.71 16.89 17.68 1,345,338 +0.27(+1.55%)
Jun 24, 2020 16.59 17.49 16.24 17.41 1,498,325 +0.51(+3.02%)
Jun 23, 2020 15.82 17.00 15.78 16.90 1,757,751 +1.23(+7.85%)
Jun 22, 2020 15.99 16.07 15.27 15.67 1,093,181 -0.37(-2.31%)
Jun 19, 2020 15.80 16.40 15.64 16.04 1,277,000 +0.39(+2.49%)
Jun 18, 2020 15.72 16.24 15.57 15.65 1,202,952 -0.22(-1.39%)
Jun 17, 2020 16.32 16.42 15.73 15.87 1,153,951 -0.41(-2.52%)
Jun 16, 2020 17.01 17.10 16.20 16.28 1,258,660 +0.01(+0.06%)
Jun 15, 2020 16.77 16.93 15.81 16.27 2,647,972 -1.58(-8.85%)
Jun 12, 2020 17.48 17.99 17.06 17.85 990,600 +0.89(+5.25%)
Jun 11, 2020 17.51 17.72 16.82 16.96 1,173,992 -1.23(-6.76%)
Jun 10, 2020 18.39 18.56 17.84 18.19 1,212,872 +0.22(+1.22%)
Jun 09, 2020 18.65 18.80 17.62 17.97 1,609,305 -1.16(-6.06%)
Jun 08, 2020 18.80 19.25 18.20 19.13 1,368,035 +1.08(+5.98%)
Jun 05, 2020 18.34 18.90 17.96 18.05 1,527,400 +0.63(+3.62%)
Jun 04, 2020 18.37 18.95 17.12 17.42 2,928,552 +0.56(+3.32%)
Jun 03, 2020 15.98 16.95 15.80 16.86 1,275,991 +1.28(+8.22%)
Jun 02, 2020 15.80 16.10 15.54 15.58 809,990 -0.02(-0.13%)
Jun 01, 2020 15.81 16.20 15.26 15.60 1,131,508 -0.21(-1.33%)
May 29, 2020 15.25 16.14 15.12 15.81 1,187,700 +0.59(+3.88%)
May 28, 2020 15.78 15.93 15.13 15.22 509,378 -0.56(-3.55%)
May 27, 2020 16.00 16.17 15.12 15.78 1,352,852 -0.06(-0.38%)
May 26, 2020 15.79 16.25 15.49 15.84 1,030,619 +0.79(+5.25%)
May 22, 2020 15.83 15.84 14.98 15.05 1,679,800 -0.84(-5.29%)
May 21, 2020 16.94 17.27 15.81 15.89 837,040 -0.88(-5.25%)
May 20, 2020 17.48 18.25 16.60 16.77 1,126,576 -0.33(-1.93%)
May 19, 2020 15.80 17.35 15.76 17.10 1,526,034 +1.50(+9.62%)
May 18, 2020 14.81 15.95 14.81 15.60 951,181 +1.07(+7.36%)
May 15, 2020 14.54 14.71 14.05 14.53 559,700 -0.22(-1.49%)
May 14, 2020 14.29 14.76 13.67 14.75 849,562 +0.13(+0.89%)
May 13, 2020 15.20 15.30 14.25 14.62 816,063 -0.51(-3.37%)
May 12, 2020 15.91 16.05 15.06 15.13 695,564 -0.68(-4.30%)
May 11, 2020 15.76 16.10 15.45 15.81 436,227 -0.01(-0.06%)
May 08, 2020 16.15 16.32 15.72 15.82 474,500 -0.10(-0.63%)
May 07, 2020 15.64 16.12 15.43 15.92 536,275 +0.30(+1.92%)
May 06, 2020 15.30 15.75 15.07 15.62 613,590 +0.59(+3.93%)
May 05, 2020 15.49 15.75 15.01 15.03 618,961 -0.33(-2.15%)
May 04, 2020 14.81 15.42 14.62 15.36 556,642 +0.56(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.