Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jinkosolar Holding Company ADR
(NY:
JKS
)
26.56
+1.21 (+4.77%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.692
5.099
4.692
4.851
448,639
+0.06(+1.29%)
Apr 27, 2012
4.834
4.860
4.736
4.789
164,898
-0.08(-1.64%)
Apr 26, 2012
4.736
4.913
4.710
4.869
104,599
+0.10(+2.04%)
Apr 25, 2012
4.781
4.848
4.657
4.772
120,589
+0.08(+1.70%)
Apr 24, 2012
4.559
4.736
4.559
4.692
216,111
+0.05(+1.15%)
Apr 23, 2012
4.727
4.772
4.550
4.639
247,493
-0.23(-4.73%)
Apr 20, 2012
5.073
5.108
4.789
4.869
253,508
-0.20(-4.01%)
Apr 19, 2012
5.090
5.205
5.037
5.073
101,007
+0.04(+0.88%)
Apr 18, 2012
5.259
5.259
4.949
5.028
126,443
-0.12(-2.41%)
Apr 17, 2012
4.904
5.214
4.745
5.152
466,606
+0.42(+8.99%)
Apr 16, 2012
4.931
4.958
4.692
4.727
185,531
+0.00(+0.00%)
Apr 13, 2012
5.179
5.188
4.674
4.727
393,683
-0.33(-6.48%)
Apr 12, 2012
5.037
5.197
4.940
5.055
153,045
+0.01(+0.18%)
Apr 11, 2012
5.002
5.179
4.940
5.046
290,914
+0.27(+5.75%)
Apr 10, 2012
4.621
5.002
4.621
4.772
319,385
+0.19(+4.26%)
Apr 09, 2012
4.648
4.683
4.542
4.577
243,043
-0.26(-5.31%)
Apr 05, 2012
4.878
5.055
4.648
4.834
367,979
-0.11(-2.15%)
Apr 04, 2012
4.896
4.984
4.754
4.940
434,358
-0.11(-2.11%)
Apr 03, 2012
5.161
5.266
4.975
5.046
418,808
-0.08(-1.55%)
Apr 02, 2012
5.383
5.391
4.949
5.126
617,913
-0.27(-5.08%)
Mar 30, 2012
5.746
5.825
5.329
5.400
350,543
-0.33(-5.72%)
Mar 29, 2012
5.728
5.807
5.480
5.728
691,832
-0.11(-1.82%)
Mar 28, 2012
5.684
5.914
5.515
5.834
615,279
+0.07(+1.23%)
Mar 27, 2012
5.816
5.976
5.604
5.763
272,095
-0.03(-0.46%)
Mar 26, 2012
5.993
6.100
5.754
5.790
548,227
-0.04(-0.76%)
Mar 23, 2012
5.666
5.843
5.498
5.834
290,746
+0.15(+2.65%)
Mar 22, 2012
5.515
5.790
5.436
5.684
246,343
+0.00(+0.00%)
Mar 21, 2012
6.144
6.144
5.684
5.684
469,710
-0.46(-7.49%)
Mar 20, 2012
5.825
6.321
5.409
6.144
1,507,189
+0.33(+5.63%)
Mar 19, 2012
5.976
6.108
5.719
5.816
250,073
-0.16(-2.67%)
Mar 16, 2012
5.869
6.128
5.790
5.976
831,188
+0.19(+3.37%)
Mar 15, 2012
5.639
5.905
5.489
5.781
295,315
+0.08(+1.43%)
Mar 14, 2012
5.861
6.011
5.666
5.699
444,019
-0.16(-2.75%)
Mar 13, 2012
5.577
5.958
5.498
5.861
663,840
+0.33(+5.92%)
Mar 12, 2012
5.471
5.639
5.356
5.533
845,808
+0.21(+3.99%)
Mar 09, 2012
4.904
5.379
4.904
5.321
673,708
+0.42(+8.48%)
Mar 08, 2012
4.692
5.090
4.612
4.904
1,204,418
-0.36(-6.89%)
Mar 07, 2012
5.657
5.666
5.223
5.267
657,303
-0.30(-5.41%)
Mar 06, 2012
5.737
5.737
5.498
5.568
699,508
-0.32(-5.41%)
Mar 05, 2012
6.409
6.409
5.754
5.887
329,721
-0.30(-4.86%)
Mar 02, 2012
6.383
6.471
6.126
6.188
415,653
-0.19(-3.05%)
Mar 01, 2012
6.463
6.631
6.303
6.383
254,857
-0.06(-0.96%)
Feb 29, 2012
6.728
6.843
6.374
6.445
363,307
-0.32(-4.71%)
Feb 28, 2012
6.728
6.958
6.587
6.764
611,341
+0.16(+2.41%)
Feb 27, 2012
6.817
6.826
6.418
6.604
898,477
-0.31(-4.48%)
Feb 24, 2012
7.144
7.285
6.728
6.914
723,703
-0.19(-2.74%)
Feb 23, 2012
7.304
7.486
7.082
7.109
743,265
-0.66(-8.54%)
Feb 22, 2012
7.985
8.038
7.543
7.773
575,783
-0.44(-5.39%)
Feb 21, 2012
8.207
8.362
7.809
8.215
742,045
+0.42(+5.33%)
Feb 17, 2012
7.454
8.083
7.454
7.799
1,369,354
+0.62(+8.63%)
Feb 16, 2012
7.162
7.339
6.834
7.180
389,367
-0.06(-0.86%)
Feb 15, 2012
7.171
7.525
7.082
7.242
465,921
+0.19(+2.76%)
Feb 14, 2012
7.613
7.835
6.905
7.047
1,018,369
-0.92(-11.56%)
Feb 13, 2012
8.879
9.030
7.879
7.968
649,493
-0.34(-4.05%)
Feb 10, 2012
8.676
8.897
8.056
8.304
1,147,950
-0.61(-6.85%)
Feb 09, 2012
7.791
9.007
7.658
8.915
4,131,634
+1.30(+17.09%)
Feb 08, 2012
7.189
7.629
6.826
7.613
2,005,691
+0.57(+8.04%)
Feb 07, 2012
6.666
7.233
6.480
7.047
1,404,855
+0.32(+4.74%)
Feb 06, 2012
6.259
6.888
6.219
6.728
1,404,218
+0.38(+6.00%)
Feb 03, 2012
6.392
6.463
5.908
6.348
2,008,470
+0.07(+1.13%)
Feb 02, 2012
5.754
6.348
5.754
6.277
1,027,103
+0.51(+8.91%)
Feb 01, 2012
5.710
5.869
5.710
5.763
459,486
+0.11(+1.88%)
Jan 31, 2012
6.188
6.188
5.445
5.657
787,769
-0.19(-3.18%)
Jan 30, 2012
6.002
6.197
5.799
5.843
923,613
-0.20(-3.37%)
Jan 27, 2012
5.568
6.153
5.383
6.047
1,479,892
+0.58(+10.52%)
Jan 26, 2012
5.453
5.728
5.276
5.471
746,267
+0.24(+4.55%)
Jan 25, 2012
5.409
5.533
5.188
5.233
513,542
-0.15(-2.78%)
Jan 24, 2012
5.445
5.622
5.232
5.383
351,311
-0.08(-1.46%)
Jan 23, 2012
5.542
5.710
5.241
5.462
459,107
-0.07(-1.28%)
Jan 20, 2012
5.799
5.834
5.444
5.533
877,425
-0.22(-3.85%)
Jan 19, 2012
6.409
6.728
5.728
5.754
1,647,001
-0.66(-10.22%)
Jan 18, 2012
6.020
6.578
5.940
6.409
1,347,560
+0.39(+6.47%)
Jan 17, 2012
6.020
6.356
5.896
6.020
906,173
+0.13(+2.26%)
Jan 13, 2012
6.091
6.640
5.754
5.887
1,567,971
-0.33(-5.27%)
Jan 12, 2012
6.091
6.507
5.639
6.215
1,615,749
+0.12(+2.03%)
Jan 11, 2012
4.692
6.826
4.665
6.091
4,279,911
+1.48(+32.05%)
Jan 10, 2012
4.692
4.781
4.559
4.612
632,778
+0.04(+0.77%)
Jan 09, 2012
4.648
4.648
4.435
4.577
258,344
+0.10(+2.17%)
Jan 06, 2012
4.426
4.480
4.391
4.480
393,284
+0.06(+1.40%)
Jan 05, 2012
4.480
4.550
4.382
4.418
449,720
-0.07(-1.58%)
Jan 04, 2012
4.595
4.710
4.453
4.488
658,587
+0.06(+1.40%)
Dec 30, 2011
4.436
4.471
4.382
4.426
386,439
+0.04(+0.81%)
Dec 29, 2011
4.426
4.763
4.373
4.391
297,996
-0.04(-0.80%)
Dec 28, 2011
4.630
4.630
4.382
4.426
508,771
-0.17(-3.66%)
Dec 27, 2011
4.878
4.931
4.514
4.595
318,966
-0.32(-6.49%)
Dec 23, 2011
5.223
5.223
4.887
4.913
309,224
+0.18(+3.74%)
Dec 21, 2011
4.825
4.860
4.559
4.736
256,428
+0.00(+0.00%)
Dec 20, 2011
4.453
4.869
4.423
4.736
415,373
+0.39(+8.96%)
Dec 19, 2011
4.462
4.506
4.276
4.347
280,031
-0.04(-0.81%)
Dec 16, 2011
4.356
4.471
4.296
4.382
242,753
+0.04(+1.02%)
Dec 15, 2011
4.347
4.497
4.294
4.338
212,491
-0.01(-0.20%)
Dec 14, 2011
4.347
4.444
4.303
4.347
564,215
-0.16(-3.54%)
Dec 13, 2011
4.754
4.868
4.453
4.506
270,827
-0.27(-5.74%)
Dec 12, 2011
4.869
4.984
4.736
4.781
217,340
-0.27(-5.26%)
Dec 09, 2011
5.223
5.223
4.958
5.046
194,279
-0.04(-0.70%)
Dec 08, 2011
5.365
5.365
5.002
5.082
274,483
-0.17(-3.20%)
Dec 07, 2011
4.958
5.285
4.931
5.250
299,533
+0.23(+4.59%)
Dec 06, 2011
5.188
5.312
5.003
5.020
283,887
-0.26(-4.87%)
Dec 05, 2011
5.312
5.436
5.011
5.276
348,145
+0.10(+1.88%)
Dec 02, 2011
5.577
5.666
5.144
5.179
381,971
-0.27(-5.03%)
Dec 01, 2011
5.294
5.657
5.182
5.453
426,716
+0.07(+1.32%)
Nov 30, 2011
4.869
5.462
4.674
5.383
1,068,511
+0.81(+17.83%)
Nov 29, 2011
4.860
4.931
4.533
4.568
350,814
-0.26(-5.32%)
Nov 28, 2011
4.904
4.993
4.754
4.825
607,843
+0.20(+4.41%)
Nov 25, 2011
5.117
5.309
4.471
4.621
636,546
-0.48(-9.38%)
Nov 23, 2011
4.657
5.135
4.550
5.099
703,745
+0.45(+9.71%)
Nov 22, 2011
4.382
4.922
4.303
4.648
1,061,843
-0.40(-7.89%)
Nov 21, 2011
4.878
5.126
4.621
5.046
711,352
-0.12(-2.23%)
Nov 18, 2011
5.515
5.568
5.161
5.161
517,859
-0.32(-5.82%)
Nov 17, 2011
5.772
5.843
5.453
5.480
328,044
-0.29(-5.06%)
Nov 16, 2011
5.772
5.878
5.666
5.772
326,973
-0.06(-1.06%)
Nov 15, 2011
6.162
6.162
5.710
5.834
444,063
-0.14(-2.37%)
Nov 14, 2011
6.542
6.542
5.869
5.976
1,077,934
-0.89(-13.02%)
Nov 11, 2011
6.967
7.215
6.826
6.870
351,708
-0.01(-0.13%)
Nov 10, 2011
7.534
7.534
6.789
6.879
331,427
-0.40(-5.47%)
Nov 09, 2011
7.472
7.525
7.029
7.277
457,174
-0.37(-4.86%)
Nov 08, 2011
7.622
7.826
7.392
7.649
366,052
+0.08(+1.05%)
Nov 07, 2011
7.410
7.649
7.383
7.569
204,801
-0.04(-0.58%)
Nov 04, 2011
7.693
7.861
7.490
7.613
405,312
-0.08(-1.04%)
Nov 03, 2011
7.950
7.968
7.304
7.693
421,110
-0.15(-1.92%)
Nov 02, 2011
7.622
7.959
7.613
7.844
407,364
+0.27(+3.63%)
Nov 01, 2011
7.640
7.737
7.233
7.569
637,913
-0.62(-7.57%)
Oct 31, 2011
8.587
8.587
8.030
8.189
470,269
-0.52(-6.00%)
Oct 28, 2011
8.357
8.747
8.012
8.711
753,316
+0.62(+7.66%)
Oct 27, 2011
7.746
8.304
7.448
8.092
1,473,325
+0.83(+11.46%)
Oct 26, 2011
7.481
7.481
6.994
7.259
630,962
+0.05(+0.74%)
Oct 25, 2011
7.312
7.596
7.144
7.206
783,230
-0.37(-4.91%)
Oct 24, 2011
7.923
7.923
7.312
7.578
1,207,372
+0.25(+3.38%)
Oct 21, 2011
7.613
7.923
7.029
7.330
724,328
-0.04(-0.48%)
Oct 20, 2011
7.215
7.419
6.746
7.366
917,182
-0.02(-0.24%)
Oct 19, 2011
7.808
7.950
7.127
7.383
1,020,958
-0.49(-6.19%)
Oct 18, 2011
7.605
7.941
7.020
7.870
1,073,032
+0.53(+7.24%)
Oct 17, 2011
7.304
7.835
6.728
7.339
1,490,382
-0.12(-1.54%)
Oct 14, 2011
8.233
8.570
7.348
7.454
1,703,055
-0.49(-6.13%)
Oct 13, 2011
6.905
7.968
6.905
7.941
1,739,097
+1.00(+14.41%)
Oct 12, 2011
6.409
6.976
6.215
6.941
1,602,740
+0.58(+9.04%)
Oct 11, 2011
6.047
6.622
5.976
6.365
1,711,966
+0.42(+7.15%)
Oct 10, 2011
5.807
5.976
5.701
5.940
744,794
+0.36(+6.51%)
Oct 07, 2011
6.188
6.277
5.568
5.577
1,468,092
-0.43(-7.22%)
Oct 06, 2011
6.055
6.153
5.887
6.011
1,531,022
+0.38(+6.76%)
Oct 05, 2011
5.082
5.746
5.028
5.630
2,727,406
+0.57(+11.19%)
Oct 04, 2011
4.037
5.197
4.037
5.064
2,016,227
+0.89(+21.44%)
Oct 03, 2011
4.249
4.426
4.170
4.170
967,537
-0.13(-3.09%)
Sep 30, 2011
4.329
4.568
4.161
4.303
1,298,663
-0.09(-2.02%)
Sep 29, 2011
4.657
4.674
4.028
4.391
1,809,928
-0.12(-2.75%)
Sep 28, 2011
5.312
5.312
4.445
4.515
1,745,241
-0.65(-12.52%)
Sep 27, 2011
5.480
5.551
5.135
5.161
1,564,735
-0.10(-1.85%)
Sep 26, 2011
5.480
5.551
5.046
5.259
1,435,903
-0.10(-1.82%)
Sep 23, 2011
5.374
5.622
5.214
5.356
1,526,986
-0.04(-0.82%)
Sep 22, 2011
5.073
5.710
4.789
5.400
2,615,173
+0.30(+5.90%)
Sep 21, 2011
5.338
5.577
5.099
5.099
4,039,535
-0.12(-2.21%)
Sep 20, 2011
5.781
5.861
5.205
5.214
3,361,310
-0.54(-9.38%)
Sep 19, 2011
6.728
6.817
5.701
5.754
4,743,926
-2.25(-28.10%)
Sep 16, 2011
8.623
8.658
7.791
8.003
1,195,769
-0.69(-7.94%)
Sep 15, 2011
9.030
9.172
8.587
8.694
443,425
-0.18(-2.00%)
Sep 14, 2011
9.189
9.296
8.711
8.871
670,437
-0.19(-2.15%)
Sep 13, 2011
8.835
9.419
8.773
9.065
893,218
+0.24(+2.71%)
Sep 12, 2011
9.260
9.260
8.490
8.826
884,297
-0.55(-5.85%)
Sep 09, 2011
10.00
10.05
9.127
9.375
1,040,260
-1.09(-10.41%)
Sep 08, 2011
11.69
11.73
10.31
10.46
941,613
-0.96(-8.37%)
Sep 07, 2011
12.15
12.26
11.34
11.42
601,207
-0.09(-0.77%)
Sep 06, 2011
11.85
11.95
11.38
11.51
617,049
-0.91(-7.34%)
Sep 02, 2011
13.67
13.67
12.25
12.42
794,181
-1.47(-10.58%)
Sep 01, 2011
14.39
14.61
13.85
13.89
368,029
-0.64(-4.39%)
Aug 31, 2011
14.54
14.77
14.26
14.53
407,568
+0.16(+1.11%)
Aug 30, 2011
14.61
14.83
14.25
14.37
625,743
-0.48(-3.22%)
Aug 29, 2011
15.14
15.20
14.46
14.85
545,583
+0.17(+1.15%)
Aug 26, 2011
14.14
14.94
14.04
14.68
479,781
+0.14(+0.97%)
Aug 25, 2011
15.23
15.28
14.40
14.54
538,706
-0.84(-5.47%)
Aug 24, 2011
14.39
15.47
13.91
15.38
625,032
+0.67(+4.58%)
Aug 23, 2011
12.70
15.01
12.70
14.70
886,964
+1.93(+15.11%)
Aug 22, 2011
13.19
13.20
11.95
12.77
1,444,722
+0.19(+1.48%)
Aug 19, 2011
12.98
13.37
12.39
12.59
651,145
-0.42(-3.20%)
Aug 18, 2011
13.92
13.99
12.85
13.00
468,088
-1.27(-8.93%)
Aug 17, 2011
15.29
15.47
14.16
14.28
953,259
-0.99(-6.49%)
Aug 16, 2011
14.62
16.52
14.36
15.27
1,259,505
+0.43(+2.92%)
Aug 15, 2011
14.39
14.99
13.72
14.84
1,019,196
+1.35(+10.05%)
Aug 12, 2011
14.60
14.60
13.28
13.48
1,033,913
-0.59(-4.21%)
Aug 11, 2011
13.74
14.60
13.50
14.08
1,361,467
+0.53(+3.92%)
Aug 10, 2011
13.77
14.43
13.09
13.54
1,101,751
-0.31(-2.24%)
Aug 09, 2011
15.31
14.61
12.84
13.85
1,322,172
+0.33(+2.42%)
Aug 08, 2011
15.31
15.47
12.47
13.53
2,059,179
-2.97(-17.98%)
Aug 05, 2011
16.83
17.17
15.47
16.49
1,568,640
-0.88(-5.05%)
Aug 04, 2011
19.04
19.27
17.35
17.37
921,973
-2.02(-10.41%)
Aug 03, 2011
19.39
19.61
18.46
19.39
344,486
-0.02(-0.09%)
Aug 02, 2011
18.79
19.79
18.69
19.41
516,911
+0.32(+1.67%)
Aug 01, 2011
19.71
20.28
18.60
19.09
802,784
-0.12(-0.64%)
Jul 29, 2011
19.02
19.44
18.38
19.21
720,640
-0.02(-0.09%)
Jul 28, 2011
19.45
19.64
18.99
19.23
519,751
-0.26(-1.32%)
Jul 27, 2011
20.55
20.55
19.33
19.49
541,858
-1.14(-5.54%)
Jul 26, 2011
20.53
20.83
20.22
20.63
602,392
-0.17(-0.81%)
Jul 25, 2011
21.26
21.59
20.67
20.80
223,172
-0.74(-3.45%)
Jul 22, 2011
21.49
21.54
21.32
21.54
449,162
+0.26(+1.21%)
Jul 21, 2011
21.96
22.44
21.03
21.28
1,101,007
-0.76(-3.45%)
Jul 20, 2011
22.13
22.21
21.88
22.04
576,471
+0.27(+1.26%)
Jul 19, 2011
21.90
22.22
21.59
21.77
495,773
+0.11(+0.49%)
Jul 18, 2011
20.83
21.68
20.31
21.66
576,661
+0.46(+2.17%)
Jul 15, 2011
21.16
21.46
20.54
21.20
420,775
+0.24(+1.14%)
Jul 14, 2011
21.12
21.39
20.64
20.96
767,907
-0.29(-1.37%)
Jul 13, 2011
20.37
21.84
20.37
21.26
805,404
+1.07(+5.31%)
Jul 12, 2011
21.08
21.13
19.31
20.18
1,393,871
-1.12(-5.24%)
Jul 11, 2011
22.36
22.45
20.88
21.30
862,347
-1.35(-5.98%)
Jul 08, 2011
23.18
23.24
22.27
22.65
714,388
-0.40(-1.73%)
Jul 07, 2011
23.17
23.19
21.94
23.05
978,637
+0.26(+1.13%)
Jul 06, 2011
23.55
23.85
22.57
22.80
427,827
-0.82(-3.49%)
Jul 05, 2011
23.89
23.89
23.05
23.62
250,479
+0.05(+0.23%)
Jul 01, 2011
23.58
24.17
22.92
23.57
331,790
+0.09(+0.38%)
Jun 30, 2011
23.28
23.99
23.26
23.48
691,636
+0.76(+3.35%)
Jun 29, 2011
22.63
22.75
22.28
22.72
465,914
+0.14(+0.63%)
Jun 28, 2011
22.34
22.71
22.02
22.57
239,472
+0.33(+1.47%)
Jun 27, 2011
22.34
22.51
21.96
22.25
327,572
+0.14(+0.64%)
Jun 24, 2011
22.68
23.41
21.86
22.11
527,762
-0.62(-2.73%)
Jun 23, 2011
21.70
23.20
20.72
22.73
1,260,713
+0.61(+2.76%)
Jun 22, 2011
20.75
22.95
20.50
22.11
1,245,309
+1.32(+6.34%)
Jun 21, 2011
20.54
21.05
20.54
20.80
271,506
+0.43(+2.13%)
Jun 20, 2011
20.25
20.45
20.20
20.36
413,366
-0.52(-2.50%)
Jun 17, 2011
22.26
22.42
20.67
20.88
658,000
-0.91(-4.18%)
Jun 16, 2011
22.24
22.80
21.47
21.80
427,412
-0.34(-1.52%)
Jun 15, 2011
21.64
22.84
21.42
22.13
1,196,531
+0.15(+0.68%)
Jun 14, 2011
21.23
22.19
21.12
21.98
792,932
+1.18(+5.66%)
Jun 13, 2011
20.39
21.22
20.03
20.80
1,185,943
+1.15(+5.86%)
Jun 10, 2011
19.12
19.78
17.97
19.65
1,275,210
+0.45(+2.35%)
Jun 09, 2011
19.10
19.38
18.59
19.20
610,563
+0.39(+2.07%)
Jun 08, 2011
20.23
20.47
18.36
18.81
1,468,242
-1.74(-8.48%)
Jun 07, 2011
20.36
20.80
20.12
20.56
1,012,753
+0.88(+4.45%)
Jun 06, 2011
20.76
20.97
19.51
19.68
1,145,956
-1.09(-5.24%)
Jun 03, 2011
21.51
21.76
20.64
20.77
1,135,235
-0.57(-2.66%)
May 24, 2011
21.72
22.02
21.18
21.34
502,077
-0.15(-0.70%)
May 23, 2011
21.38
21.80
20.37
21.49
773,847
-0.28(-1.30%)
May 20, 2011
22.76
23.10
21.60
21.77
806,598
-1.04(-4.58%)
May 19, 2011
23.24
23.57
22.53
22.81
674,721
-0.28(-1.23%)
May 18, 2011
23.21
23.80
22.69
23.10
1,269,480
+0.27(+1.16%)
May 17, 2011
24.09
24.27
21.56
22.83
1,656,233
-1.51(-6.22%)
May 16, 2011
25.01
25.04
24.15
24.35
1,009,695
-0.89(-3.51%)
May 13, 2011
25.63
25.66
24.42
25.23
808,351
+0.08(+0.32%)
May 12, 2011
24.21
25.22
23.90
25.15
1,282,845
+0.76(+3.12%)
May 11, 2011
23.81
24.84
23.60
24.39
1,072,894
+0.32(+1.32%)
May 10, 2011
23.46
24.32
23.19
24.07
923,390
+0.66(+2.84%)
May 09, 2011
23.93
23.94
23.10
23.41
444,380
-0.34(-1.42%)
May 06, 2011
23.64
24.03
23.39
23.74
392,278
+0.46(+1.98%)
May 05, 2011
23.02
23.72
22.78
23.28
532,956
+0.27(+1.19%)
May 04, 2011
22.61
23.02
22.08
23.01
678,231
+0.01(+0.04%)
May 03, 2011
23.89
23.90
22.49
23.00
1,266,076
-1.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.