Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jinkosolar Holding Company ADR (NY: JKS )

26.56 +1.21 (+4.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.692 5.099 4.692 4.851 448,639 +0.06(+1.29%)
Apr 27, 2012 4.834 4.860 4.736 4.789 164,898 -0.08(-1.64%)
Apr 26, 2012 4.736 4.913 4.710 4.869 104,599 +0.10(+2.04%)
Apr 25, 2012 4.781 4.848 4.657 4.772 120,589 +0.08(+1.70%)
Apr 24, 2012 4.559 4.736 4.559 4.692 216,111 +0.05(+1.15%)
Apr 23, 2012 4.727 4.772 4.550 4.639 247,493 -0.23(-4.73%)
Apr 20, 2012 5.073 5.108 4.789 4.869 253,508 -0.20(-4.01%)
Apr 19, 2012 5.090 5.205 5.037 5.073 101,007 +0.04(+0.88%)
Apr 18, 2012 5.259 5.259 4.949 5.028 126,443 -0.12(-2.41%)
Apr 17, 2012 4.904 5.214 4.745 5.152 466,606 +0.42(+8.99%)
Apr 16, 2012 4.931 4.958 4.692 4.727 185,531 +0.00(+0.00%)
Apr 13, 2012 5.179 5.188 4.674 4.727 393,683 -0.33(-6.48%)
Apr 12, 2012 5.037 5.197 4.940 5.055 153,045 +0.01(+0.18%)
Apr 11, 2012 5.002 5.179 4.940 5.046 290,914 +0.27(+5.75%)
Apr 10, 2012 4.621 5.002 4.621 4.772 319,385 +0.19(+4.26%)
Apr 09, 2012 4.648 4.683 4.542 4.577 243,043 -0.26(-5.31%)
Apr 05, 2012 4.878 5.055 4.648 4.834 367,979 -0.11(-2.15%)
Apr 04, 2012 4.896 4.984 4.754 4.940 434,358 -0.11(-2.11%)
Apr 03, 2012 5.161 5.266 4.975 5.046 418,808 -0.08(-1.55%)
Apr 02, 2012 5.383 5.391 4.949 5.126 617,913 -0.27(-5.08%)
Mar 30, 2012 5.746 5.825 5.329 5.400 350,543 -0.33(-5.72%)
Mar 29, 2012 5.728 5.807 5.480 5.728 691,832 -0.11(-1.82%)
Mar 28, 2012 5.684 5.914 5.515 5.834 615,279 +0.07(+1.23%)
Mar 27, 2012 5.816 5.976 5.604 5.763 272,095 -0.03(-0.46%)
Mar 26, 2012 5.993 6.100 5.754 5.790 548,227 -0.04(-0.76%)
Mar 23, 2012 5.666 5.843 5.498 5.834 290,746 +0.15(+2.65%)
Mar 22, 2012 5.515 5.790 5.436 5.684 246,343 +0.00(+0.00%)
Mar 21, 2012 6.144 6.144 5.684 5.684 469,710 -0.46(-7.49%)
Mar 20, 2012 5.825 6.321 5.409 6.144 1,507,189 +0.33(+5.63%)
Mar 19, 2012 5.976 6.108 5.719 5.816 250,073 -0.16(-2.67%)
Mar 16, 2012 5.869 6.128 5.790 5.976 831,188 +0.19(+3.37%)
Mar 15, 2012 5.639 5.905 5.489 5.781 295,315 +0.08(+1.43%)
Mar 14, 2012 5.861 6.011 5.666 5.699 444,019 -0.16(-2.75%)
Mar 13, 2012 5.577 5.958 5.498 5.861 663,840 +0.33(+5.92%)
Mar 12, 2012 5.471 5.639 5.356 5.533 845,808 +0.21(+3.99%)
Mar 09, 2012 4.904 5.379 4.904 5.321 673,708 +0.42(+8.48%)
Mar 08, 2012 4.692 5.090 4.612 4.904 1,204,418 -0.36(-6.89%)
Mar 07, 2012 5.657 5.666 5.223 5.267 657,303 -0.30(-5.41%)
Mar 06, 2012 5.737 5.737 5.498 5.568 699,508 -0.32(-5.41%)
Mar 05, 2012 6.409 6.409 5.754 5.887 329,721 -0.30(-4.86%)
Mar 02, 2012 6.383 6.471 6.126 6.188 415,653 -0.19(-3.05%)
Mar 01, 2012 6.463 6.631 6.303 6.383 254,857 -0.06(-0.96%)
Feb 29, 2012 6.728 6.843 6.374 6.445 363,307 -0.32(-4.71%)
Feb 28, 2012 6.728 6.958 6.587 6.764 611,341 +0.16(+2.41%)
Feb 27, 2012 6.817 6.826 6.418 6.604 898,477 -0.31(-4.48%)
Feb 24, 2012 7.144 7.285 6.728 6.914 723,703 -0.19(-2.74%)
Feb 23, 2012 7.304 7.486 7.082 7.109 743,265 -0.66(-8.54%)
Feb 22, 2012 7.985 8.038 7.543 7.773 575,783 -0.44(-5.39%)
Feb 21, 2012 8.207 8.362 7.809 8.215 742,045 +0.42(+5.33%)
Feb 17, 2012 7.454 8.083 7.454 7.799 1,369,354 +0.62(+8.63%)
Feb 16, 2012 7.162 7.339 6.834 7.180 389,367 -0.06(-0.86%)
Feb 15, 2012 7.171 7.525 7.082 7.242 465,921 +0.19(+2.76%)
Feb 14, 2012 7.613 7.835 6.905 7.047 1,018,369 -0.92(-11.56%)
Feb 13, 2012 8.879 9.030 7.879 7.968 649,493 -0.34(-4.05%)
Feb 10, 2012 8.676 8.897 8.056 8.304 1,147,950 -0.61(-6.85%)
Feb 09, 2012 7.791 9.007 7.658 8.915 4,131,634 +1.30(+17.09%)
Feb 08, 2012 7.189 7.629 6.826 7.613 2,005,691 +0.57(+8.04%)
Feb 07, 2012 6.666 7.233 6.480 7.047 1,404,855 +0.32(+4.74%)
Feb 06, 2012 6.259 6.888 6.219 6.728 1,404,218 +0.38(+6.00%)
Feb 03, 2012 6.392 6.463 5.908 6.348 2,008,470 +0.07(+1.13%)
Feb 02, 2012 5.754 6.348 5.754 6.277 1,027,103 +0.51(+8.91%)
Feb 01, 2012 5.710 5.869 5.710 5.763 459,486 +0.11(+1.88%)
Jan 31, 2012 6.188 6.188 5.445 5.657 787,769 -0.19(-3.18%)
Jan 30, 2012 6.002 6.197 5.799 5.843 923,613 -0.20(-3.37%)
Jan 27, 2012 5.568 6.153 5.383 6.047 1,479,892 +0.58(+10.52%)
Jan 26, 2012 5.453 5.728 5.276 5.471 746,267 +0.24(+4.55%)
Jan 25, 2012 5.409 5.533 5.188 5.233 513,542 -0.15(-2.78%)
Jan 24, 2012 5.445 5.622 5.232 5.383 351,311 -0.08(-1.46%)
Jan 23, 2012 5.542 5.710 5.241 5.462 459,107 -0.07(-1.28%)
Jan 20, 2012 5.799 5.834 5.444 5.533 877,425 -0.22(-3.85%)
Jan 19, 2012 6.409 6.728 5.728 5.754 1,647,001 -0.66(-10.22%)
Jan 18, 2012 6.020 6.578 5.940 6.409 1,347,560 +0.39(+6.47%)
Jan 17, 2012 6.020 6.356 5.896 6.020 906,173 +0.13(+2.26%)
Jan 13, 2012 6.091 6.640 5.754 5.887 1,567,971 -0.33(-5.27%)
Jan 12, 2012 6.091 6.507 5.639 6.215 1,615,749 +0.12(+2.03%)
Jan 11, 2012 4.692 6.826 4.665 6.091 4,279,911 +1.48(+32.05%)
Jan 10, 2012 4.692 4.781 4.559 4.612 632,778 +0.04(+0.77%)
Jan 09, 2012 4.648 4.648 4.435 4.577 258,344 +0.10(+2.17%)
Jan 06, 2012 4.426 4.480 4.391 4.480 393,284 +0.06(+1.40%)
Jan 05, 2012 4.480 4.550 4.382 4.418 449,720 -0.07(-1.58%)
Jan 04, 2012 4.595 4.710 4.453 4.488 658,587 +0.06(+1.40%)
Dec 30, 2011 4.436 4.471 4.382 4.426 386,439 +0.04(+0.81%)
Dec 29, 2011 4.426 4.763 4.373 4.391 297,996 -0.04(-0.80%)
Dec 28, 2011 4.630 4.630 4.382 4.426 508,771 -0.17(-3.66%)
Dec 27, 2011 4.878 4.931 4.514 4.595 318,966 -0.32(-6.49%)
Dec 23, 2011 5.223 5.223 4.887 4.913 309,224 +0.18(+3.74%)
Dec 21, 2011 4.825 4.860 4.559 4.736 256,428 +0.00(+0.00%)
Dec 20, 2011 4.453 4.869 4.423 4.736 415,373 +0.39(+8.96%)
Dec 19, 2011 4.462 4.506 4.276 4.347 280,031 -0.04(-0.81%)
Dec 16, 2011 4.356 4.471 4.296 4.382 242,753 +0.04(+1.02%)
Dec 15, 2011 4.347 4.497 4.294 4.338 212,491 -0.01(-0.20%)
Dec 14, 2011 4.347 4.444 4.303 4.347 564,215 -0.16(-3.54%)
Dec 13, 2011 4.754 4.868 4.453 4.506 270,827 -0.27(-5.74%)
Dec 12, 2011 4.869 4.984 4.736 4.781 217,340 -0.27(-5.26%)
Dec 09, 2011 5.223 5.223 4.958 5.046 194,279 -0.04(-0.70%)
Dec 08, 2011 5.365 5.365 5.002 5.082 274,483 -0.17(-3.20%)
Dec 07, 2011 4.958 5.285 4.931 5.250 299,533 +0.23(+4.59%)
Dec 06, 2011 5.188 5.312 5.003 5.020 283,887 -0.26(-4.87%)
Dec 05, 2011 5.312 5.436 5.011 5.276 348,145 +0.10(+1.88%)
Dec 02, 2011 5.577 5.666 5.144 5.179 381,971 -0.27(-5.03%)
Dec 01, 2011 5.294 5.657 5.182 5.453 426,716 +0.07(+1.32%)
Nov 30, 2011 4.869 5.462 4.674 5.383 1,068,511 +0.81(+17.83%)
Nov 29, 2011 4.860 4.931 4.533 4.568 350,814 -0.26(-5.32%)
Nov 28, 2011 4.904 4.993 4.754 4.825 607,843 +0.20(+4.41%)
Nov 25, 2011 5.117 5.309 4.471 4.621 636,546 -0.48(-9.38%)
Nov 23, 2011 4.657 5.135 4.550 5.099 703,745 +0.45(+9.71%)
Nov 22, 2011 4.382 4.922 4.303 4.648 1,061,843 -0.40(-7.89%)
Nov 21, 2011 4.878 5.126 4.621 5.046 711,352 -0.12(-2.23%)
Nov 18, 2011 5.515 5.568 5.161 5.161 517,859 -0.32(-5.82%)
Nov 17, 2011 5.772 5.843 5.453 5.480 328,044 -0.29(-5.06%)
Nov 16, 2011 5.772 5.878 5.666 5.772 326,973 -0.06(-1.06%)
Nov 15, 2011 6.162 6.162 5.710 5.834 444,063 -0.14(-2.37%)
Nov 14, 2011 6.542 6.542 5.869 5.976 1,077,934 -0.89(-13.02%)
Nov 11, 2011 6.967 7.215 6.826 6.870 351,708 -0.01(-0.13%)
Nov 10, 2011 7.534 7.534 6.789 6.879 331,427 -0.40(-5.47%)
Nov 09, 2011 7.472 7.525 7.029 7.277 457,174 -0.37(-4.86%)
Nov 08, 2011 7.622 7.826 7.392 7.649 366,052 +0.08(+1.05%)
Nov 07, 2011 7.410 7.649 7.383 7.569 204,801 -0.04(-0.58%)
Nov 04, 2011 7.693 7.861 7.490 7.613 405,312 -0.08(-1.04%)
Nov 03, 2011 7.950 7.968 7.304 7.693 421,110 -0.15(-1.92%)
Nov 02, 2011 7.622 7.959 7.613 7.844 407,364 +0.27(+3.63%)
Nov 01, 2011 7.640 7.737 7.233 7.569 637,913 -0.62(-7.57%)
Oct 31, 2011 8.587 8.587 8.030 8.189 470,269 -0.52(-6.00%)
Oct 28, 2011 8.357 8.747 8.012 8.711 753,316 +0.62(+7.66%)
Oct 27, 2011 7.746 8.304 7.448 8.092 1,473,325 +0.83(+11.46%)
Oct 26, 2011 7.481 7.481 6.994 7.259 630,962 +0.05(+0.74%)
Oct 25, 2011 7.312 7.596 7.144 7.206 783,230 -0.37(-4.91%)
Oct 24, 2011 7.923 7.923 7.312 7.578 1,207,372 +0.25(+3.38%)
Oct 21, 2011 7.613 7.923 7.029 7.330 724,328 -0.04(-0.48%)
Oct 20, 2011 7.215 7.419 6.746 7.366 917,182 -0.02(-0.24%)
Oct 19, 2011 7.808 7.950 7.127 7.383 1,020,958 -0.49(-6.19%)
Oct 18, 2011 7.605 7.941 7.020 7.870 1,073,032 +0.53(+7.24%)
Oct 17, 2011 7.304 7.835 6.728 7.339 1,490,382 -0.12(-1.54%)
Oct 14, 2011 8.233 8.570 7.348 7.454 1,703,055 -0.49(-6.13%)
Oct 13, 2011 6.905 7.968 6.905 7.941 1,739,097 +1.00(+14.41%)
Oct 12, 2011 6.409 6.976 6.215 6.941 1,602,740 +0.58(+9.04%)
Oct 11, 2011 6.047 6.622 5.976 6.365 1,711,966 +0.42(+7.15%)
Oct 10, 2011 5.807 5.976 5.701 5.940 744,794 +0.36(+6.51%)
Oct 07, 2011 6.188 6.277 5.568 5.577 1,468,092 -0.43(-7.22%)
Oct 06, 2011 6.055 6.153 5.887 6.011 1,531,022 +0.38(+6.76%)
Oct 05, 2011 5.082 5.746 5.028 5.630 2,727,406 +0.57(+11.19%)
Oct 04, 2011 4.037 5.197 4.037 5.064 2,016,227 +0.89(+21.44%)
Oct 03, 2011 4.249 4.426 4.170 4.170 967,537 -0.13(-3.09%)
Sep 30, 2011 4.329 4.568 4.161 4.303 1,298,663 -0.09(-2.02%)
Sep 29, 2011 4.657 4.674 4.028 4.391 1,809,928 -0.12(-2.75%)
Sep 28, 2011 5.312 5.312 4.445 4.515 1,745,241 -0.65(-12.52%)
Sep 27, 2011 5.480 5.551 5.135 5.161 1,564,735 -0.10(-1.85%)
Sep 26, 2011 5.480 5.551 5.046 5.259 1,435,903 -0.10(-1.82%)
Sep 23, 2011 5.374 5.622 5.214 5.356 1,526,986 -0.04(-0.82%)
Sep 22, 2011 5.073 5.710 4.789 5.400 2,615,173 +0.30(+5.90%)
Sep 21, 2011 5.338 5.577 5.099 5.099 4,039,535 -0.12(-2.21%)
Sep 20, 2011 5.781 5.861 5.205 5.214 3,361,310 -0.54(-9.38%)
Sep 19, 2011 6.728 6.817 5.701 5.754 4,743,926 -2.25(-28.10%)
Sep 16, 2011 8.623 8.658 7.791 8.003 1,195,769 -0.69(-7.94%)
Sep 15, 2011 9.030 9.172 8.587 8.694 443,425 -0.18(-2.00%)
Sep 14, 2011 9.189 9.296 8.711 8.871 670,437 -0.19(-2.15%)
Sep 13, 2011 8.835 9.419 8.773 9.065 893,218 +0.24(+2.71%)
Sep 12, 2011 9.260 9.260 8.490 8.826 884,297 -0.55(-5.85%)
Sep 09, 2011 10.00 10.05 9.127 9.375 1,040,260 -1.09(-10.41%)
Sep 08, 2011 11.69 11.73 10.31 10.46 941,613 -0.96(-8.37%)
Sep 07, 2011 12.15 12.26 11.34 11.42 601,207 -0.09(-0.77%)
Sep 06, 2011 11.85 11.95 11.38 11.51 617,049 -0.91(-7.34%)
Sep 02, 2011 13.67 13.67 12.25 12.42 794,181 -1.47(-10.58%)
Sep 01, 2011 14.39 14.61 13.85 13.89 368,029 -0.64(-4.39%)
Aug 31, 2011 14.54 14.77 14.26 14.53 407,568 +0.16(+1.11%)
Aug 30, 2011 14.61 14.83 14.25 14.37 625,743 -0.48(-3.22%)
Aug 29, 2011 15.14 15.20 14.46 14.85 545,583 +0.17(+1.15%)
Aug 26, 2011 14.14 14.94 14.04 14.68 479,781 +0.14(+0.97%)
Aug 25, 2011 15.23 15.28 14.40 14.54 538,706 -0.84(-5.47%)
Aug 24, 2011 14.39 15.47 13.91 15.38 625,032 +0.67(+4.58%)
Aug 23, 2011 12.70 15.01 12.70 14.70 886,964 +1.93(+15.11%)
Aug 22, 2011 13.19 13.20 11.95 12.77 1,444,722 +0.19(+1.48%)
Aug 19, 2011 12.98 13.37 12.39 12.59 651,145 -0.42(-3.20%)
Aug 18, 2011 13.92 13.99 12.85 13.00 468,088 -1.27(-8.93%)
Aug 17, 2011 15.29 15.47 14.16 14.28 953,259 -0.99(-6.49%)
Aug 16, 2011 14.62 16.52 14.36 15.27 1,259,505 +0.43(+2.92%)
Aug 15, 2011 14.39 14.99 13.72 14.84 1,019,196 +1.35(+10.05%)
Aug 12, 2011 14.60 14.60 13.28 13.48 1,033,913 -0.59(-4.21%)
Aug 11, 2011 13.74 14.60 13.50 14.08 1,361,467 +0.53(+3.92%)
Aug 10, 2011 13.77 14.43 13.09 13.54 1,101,751 -0.31(-2.24%)
Aug 09, 2011 15.31 14.61 12.84 13.85 1,322,172 +0.33(+2.42%)
Aug 08, 2011 15.31 15.47 12.47 13.53 2,059,179 -2.97(-17.98%)
Aug 05, 2011 16.83 17.17 15.47 16.49 1,568,640 -0.88(-5.05%)
Aug 04, 2011 19.04 19.27 17.35 17.37 921,973 -2.02(-10.41%)
Aug 03, 2011 19.39 19.61 18.46 19.39 344,486 -0.02(-0.09%)
Aug 02, 2011 18.79 19.79 18.69 19.41 516,911 +0.32(+1.67%)
Aug 01, 2011 19.71 20.28 18.60 19.09 802,784 -0.12(-0.64%)
Jul 29, 2011 19.02 19.44 18.38 19.21 720,640 -0.02(-0.09%)
Jul 28, 2011 19.45 19.64 18.99 19.23 519,751 -0.26(-1.32%)
Jul 27, 2011 20.55 20.55 19.33 19.49 541,858 -1.14(-5.54%)
Jul 26, 2011 20.53 20.83 20.22 20.63 602,392 -0.17(-0.81%)
Jul 25, 2011 21.26 21.59 20.67 20.80 223,172 -0.74(-3.45%)
Jul 22, 2011 21.49 21.54 21.32 21.54 449,162 +0.26(+1.21%)
Jul 21, 2011 21.96 22.44 21.03 21.28 1,101,007 -0.76(-3.45%)
Jul 20, 2011 22.13 22.21 21.88 22.04 576,471 +0.27(+1.26%)
Jul 19, 2011 21.90 22.22 21.59 21.77 495,773 +0.11(+0.49%)
Jul 18, 2011 20.83 21.68 20.31 21.66 576,661 +0.46(+2.17%)
Jul 15, 2011 21.16 21.46 20.54 21.20 420,775 +0.24(+1.14%)
Jul 14, 2011 21.12 21.39 20.64 20.96 767,907 -0.29(-1.37%)
Jul 13, 2011 20.37 21.84 20.37 21.26 805,404 +1.07(+5.31%)
Jul 12, 2011 21.08 21.13 19.31 20.18 1,393,871 -1.12(-5.24%)
Jul 11, 2011 22.36 22.45 20.88 21.30 862,347 -1.35(-5.98%)
Jul 08, 2011 23.18 23.24 22.27 22.65 714,388 -0.40(-1.73%)
Jul 07, 2011 23.17 23.19 21.94 23.05 978,637 +0.26(+1.13%)
Jul 06, 2011 23.55 23.85 22.57 22.80 427,827 -0.82(-3.49%)
Jul 05, 2011 23.89 23.89 23.05 23.62 250,479 +0.05(+0.23%)
Jul 01, 2011 23.58 24.17 22.92 23.57 331,790 +0.09(+0.38%)
Jun 30, 2011 23.28 23.99 23.26 23.48 691,636 +0.76(+3.35%)
Jun 29, 2011 22.63 22.75 22.28 22.72 465,914 +0.14(+0.63%)
Jun 28, 2011 22.34 22.71 22.02 22.57 239,472 +0.33(+1.47%)
Jun 27, 2011 22.34 22.51 21.96 22.25 327,572 +0.14(+0.64%)
Jun 24, 2011 22.68 23.41 21.86 22.11 527,762 -0.62(-2.73%)
Jun 23, 2011 21.70 23.20 20.72 22.73 1,260,713 +0.61(+2.76%)
Jun 22, 2011 20.75 22.95 20.50 22.11 1,245,309 +1.32(+6.34%)
Jun 21, 2011 20.54 21.05 20.54 20.80 271,506 +0.43(+2.13%)
Jun 20, 2011 20.25 20.45 20.20 20.36 413,366 -0.52(-2.50%)
Jun 17, 2011 22.26 22.42 20.67 20.88 658,000 -0.91(-4.18%)
Jun 16, 2011 22.24 22.80 21.47 21.80 427,412 -0.34(-1.52%)
Jun 15, 2011 21.64 22.84 21.42 22.13 1,196,531 +0.15(+0.68%)
Jun 14, 2011 21.23 22.19 21.12 21.98 792,932 +1.18(+5.66%)
Jun 13, 2011 20.39 21.22 20.03 20.80 1,185,943 +1.15(+5.86%)
Jun 10, 2011 19.12 19.78 17.97 19.65 1,275,210 +0.45(+2.35%)
Jun 09, 2011 19.10 19.38 18.59 19.20 610,563 +0.39(+2.07%)
Jun 08, 2011 20.23 20.47 18.36 18.81 1,468,242 -1.74(-8.48%)
Jun 07, 2011 20.36 20.80 20.12 20.56 1,012,753 +0.88(+4.45%)
Jun 06, 2011 20.76 20.97 19.51 19.68 1,145,956 -1.09(-5.24%)
Jun 03, 2011 21.51 21.76 20.64 20.77 1,135,235 -0.57(-2.66%)
May 24, 2011 21.72 22.02 21.18 21.34 502,077 -0.15(-0.70%)
May 23, 2011 21.38 21.80 20.37 21.49 773,847 -0.28(-1.30%)
May 20, 2011 22.76 23.10 21.60 21.77 806,598 -1.04(-4.58%)
May 19, 2011 23.24 23.57 22.53 22.81 674,721 -0.28(-1.23%)
May 18, 2011 23.21 23.80 22.69 23.10 1,269,480 +0.27(+1.16%)
May 17, 2011 24.09 24.27 21.56 22.83 1,656,233 -1.51(-6.22%)
May 16, 2011 25.01 25.04 24.15 24.35 1,009,695 -0.89(-3.51%)
May 13, 2011 25.63 25.66 24.42 25.23 808,351 +0.08(+0.32%)
May 12, 2011 24.21 25.22 23.90 25.15 1,282,845 +0.76(+3.12%)
May 11, 2011 23.81 24.84 23.60 24.39 1,072,894 +0.32(+1.32%)
May 10, 2011 23.46 24.32 23.19 24.07 923,390 +0.66(+2.84%)
May 09, 2011 23.93 23.94 23.10 23.41 444,380 -0.34(-1.42%)
May 06, 2011 23.64 24.03 23.39 23.74 392,278 +0.46(+1.98%)
May 05, 2011 23.02 23.72 22.78 23.28 532,956 +0.27(+1.19%)
May 04, 2011 22.61 23.02 22.08 23.01 678,231 +0.01(+0.04%)
May 03, 2011 23.89 23.90 22.49 23.00 1,266,076 -1.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.