Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.062
6.091
5.955
5.974
159,342
-0.08(-1.28%)
Apr 28, 2011
6.149
6.179
6.033
6.052
234,421
-0.13(-2.04%)
Apr 27, 2011
5.994
6.217
5.984
6.179
186,128
+0.18(+3.08%)
Apr 26, 2011
5.965
6.120
5.955
5.994
174,500
+0.04(+0.65%)
Apr 25, 2011
5.994
5.994
5.907
5.955
141,621
+0.02(+0.33%)
Apr 21, 2011
6.023
6.043
5.926
5.936
205,359
-0.05(-0.81%)
Apr 20, 2011
6.072
6.101
5.945
5.984
177,279
-0.02(-0.32%)
Apr 19, 2011
6.120
6.159
5.965
6.004
137,656
-0.10(-1.59%)
Apr 18, 2011
6.149
6.285
6.062
6.101
214,965
-0.16(-2.48%)
Apr 15, 2011
6.091
6.285
5.838
6.256
995,171
+0.05(+0.78%)
Apr 14, 2011
6.130
6.227
6.130
6.208
133,095
+0.04(+0.63%)
Apr 13, 2011
6.266
6.276
6.111
6.169
171,758
-0.05(-0.78%)
Apr 12, 2011
6.208
6.281
6.169
6.217
196,566
+0.03(+0.47%)
Apr 11, 2011
6.072
6.217
6.072
6.188
165,826
+0.14(+2.25%)
Apr 08, 2011
6.188
6.217
6.043
6.052
164,761
-0.10(-1.58%)
Apr 07, 2011
6.072
6.333
6.072
6.149
350,136
+0.08(+1.28%)
Apr 06, 2011
6.111
6.120
6.004
6.072
307,170
+0.01(+0.16%)
Apr 05, 2011
6.101
6.140
6.033
6.062
294,389
-0.06(-0.95%)
Apr 04, 2011
6.149
6.217
6.052
6.120
467,843
+0.01(+0.16%)
Apr 01, 2011
6.005
6.226
5.697
6.111
1,009,661
-0.13(-2.01%)
Mar 31, 2011
6.120
6.284
6.101
6.236
286,664
+0.09(+1.41%)
Mar 30, 2011
6.149
6.149
6.149
6.149
215,260
+0.04(+0.63%)
Mar 29, 2011
6.082
6.149
6.043
6.111
226,940
+0.04(+0.63%)
Mar 28, 2011
6.120
6.216
6.053
6.072
304,562
-0.01(-0.16%)
Mar 25, 2011
5.928
6.091
5.870
6.082
245,941
+0.21(+3.61%)
Mar 24, 2011
5.918
5.957
5.870
5.870
313,394
-0.02(-0.33%)
Mar 23, 2011
5.860
5.908
5.774
5.889
235,361
+0.03(+0.49%)
Mar 22, 2011
5.908
5.918
5.831
5.860
100,475
-0.01(-0.16%)
Mar 21, 2011
5.847
5.889
5.822
5.870
259,946
-0.07(-1.13%)
Mar 18, 2011
5.870
5.957
5.822
5.937
371,530
+0.10(+1.65%)
Mar 17, 2011
5.831
5.957
5.822
5.841
313,252
+0.04(+0.66%)
Mar 16, 2011
5.880
5.880
5.793
5.803
354,754
-0.09(-1.47%)
Mar 15, 2011
5.880
5.928
5.851
5.889
161,291
+0.00(+0.00%)
Mar 14, 2011
6.053
6.341
5.889
5.889
260,021
-0.21(-3.47%)
Mar 11, 2011
5.851
6.178
5.841
6.101
613,266
+0.24(+4.11%)
Mar 10, 2011
5.899
5.928
5.822
5.860
179,842
-0.09(-1.46%)
Mar 09, 2011
5.918
5.957
5.822
5.947
278,642
+0.04(+0.65%)
Mar 08, 2011
5.831
5.957
5.803
5.908
182,752
+0.05(+0.82%)
Mar 07, 2011
5.918
5.918
5.793
5.860
195,990
-0.06(-0.98%)
Mar 04, 2011
5.908
5.947
5.822
5.918
128,997
+0.00(+0.00%)
Mar 03, 2011
5.918
5.976
5.870
5.918
182,510
+0.05(+0.82%)
Mar 02, 2011
5.851
5.928
5.822
5.870
186,678
+0.02(+0.33%)
Mar 01, 2011
5.889
5.928
5.803
5.851
214,926
-0.03(-0.49%)
Feb 28, 2011
5.928
5.966
5.793
5.880
169,484
-0.03(-0.49%)
Feb 25, 2011
5.889
5.966
5.851
5.908
222,603
+0.02(+0.33%)
Feb 24, 2011
5.937
5.937
5.783
5.889
167,072
+0.00(+0.00%)
Feb 23, 2011
6.043
6.082
5.812
5.889
259,996
-0.13(-2.24%)
Feb 22, 2011
5.966
6.197
5.957
6.024
381,232
+0.03(+0.48%)
Feb 18, 2011
5.966
6.014
5.928
5.995
147,118
+0.06(+0.97%)
Feb 17, 2011
5.995
6.043
5.908
5.937
140,847
-0.06(-0.96%)
Feb 16, 2011
6.005
6.091
5.966
5.995
152,032
+0.03(+0.48%)
Feb 15, 2011
5.880
5.985
5.860
5.966
306,435
+0.05(+0.81%)
Feb 14, 2011
5.860
5.937
5.831
5.918
218,833
+0.05(+0.82%)
Feb 11, 2011
5.831
5.870
5.783
5.870
165,914
+0.00(+0.00%)
Feb 10, 2011
5.841
5.928
5.774
5.870
147,470
+0.00(+0.00%)
Feb 09, 2011
5.793
5.937
5.774
5.870
211,049
+0.04(+0.66%)
Feb 08, 2011
5.629
5.841
5.610
5.831
158,865
+0.18(+3.24%)
Feb 07, 2011
5.533
5.668
5.524
5.649
132,709
+0.10(+1.73%)
Feb 04, 2011
5.600
5.629
5.514
5.552
87,386
-0.04(-0.69%)
Feb 03, 2011
5.504
5.620
5.447
5.591
128,163
+0.13(+2.29%)
Feb 02, 2011
5.600
5.610
5.447
5.466
71,757
-0.16(-2.91%)
Feb 01, 2011
5.514
5.668
5.495
5.629
144,138
+0.13(+2.45%)
Jan 31, 2011
5.562
5.649
5.437
5.495
184,924
-0.02(-0.35%)
Jan 28, 2011
5.754
5.755
5.495
5.514
309,698
-0.26(-4.50%)
Jan 27, 2011
5.697
5.822
5.677
5.774
179,894
+0.01(+0.17%)
Jan 26, 2011
5.793
5.870
5.639
5.764
141,721
+0.00(+0.00%)
Jan 25, 2011
5.735
5.831
5.658
5.764
317,215
-0.02(-0.33%)
Jan 24, 2011
5.706
5.803
5.678
5.783
98,452
+0.06(+1.01%)
Jan 21, 2011
5.841
5.870
5.726
5.726
189,282
-0.10(-1.65%)
Jan 20, 2011
5.658
5.860
5.600
5.822
312,386
+0.12(+2.02%)
Jan 19, 2011
5.918
5.937
5.677
5.706
368,345
-0.24(-4.05%)
Jan 18, 2011
6.091
6.197
5.870
5.947
298,125
-0.19(-3.13%)
Jan 14, 2011
6.072
6.197
5.928
6.139
502,059
+0.05(+0.79%)
Jan 13, 2011
5.870
6.130
5.831
6.091
699,195
+0.20(+3.43%)
Jan 12, 2011
5.812
5.918
5.735
5.889
324,022
+0.11(+1.83%)
Jan 11, 2011
5.726
5.803
5.591
5.783
467,762
+0.07(+1.18%)
Jan 10, 2011
5.581
5.774
5.427
5.716
559,881
+0.13(+2.41%)
Jan 07, 2011
5.638
5.696
5.448
5.581
404,987
-0.03(-0.51%)
Jan 06, 2011
5.686
5.734
5.591
5.610
423,012
-0.10(-1.67%)
Jan 05, 2011
5.667
5.724
5.496
5.705
507,446
+0.04(+0.67%)
Jan 04, 2011
5.886
5.886
5.553
5.667
378,209
-0.16(-2.78%)
Jan 03, 2011
5.867
5.934
5.762
5.829
454,729
-0.03(-0.49%)
Dec 31, 2010
6.019
6.019
5.819
5.857
421,003
-0.15(-2.54%)
Dec 30, 2010
5.867
6.200
5.810
6.010
373,588
+0.17(+2.94%)
Dec 29, 2010
5.838
5.905
5.781
5.838
105,417
+0.03(+0.49%)
Dec 28, 2010
5.896
6.000
5.721
5.810
367,485
-0.08(-1.29%)
Dec 27, 2010
5.391
6.057
5.391
5.886
572,654
+0.46(+8.42%)
Dec 23, 2010
5.429
5.553
5.296
5.429
384,171
-0.05(-0.87%)
Dec 22, 2010
5.457
5.505
5.286
5.476
351,586
+0.05(+0.88%)
Dec 21, 2010
5.429
5.515
5.381
5.429
253,586
+0.01(+0.18%)
Dec 20, 2010
5.610
5.638
5.296
5.419
374,929
-0.15(-2.73%)
Dec 17, 2010
5.391
5.572
5.219
5.572
615,095
+0.19(+3.54%)
Dec 16, 2010
5.076
5.476
5.034
5.381
694,031
+0.30(+6.00%)
Dec 15, 2010
5.096
5.134
5.010
5.076
232,095
-0.02(-0.37%)
Dec 14, 2010
5.115
5.181
5.086
5.096
267,689
+0.01(+0.19%)
Dec 13, 2010
5.067
5.124
5.029
5.086
334,453
+0.02(+0.38%)
Dec 10, 2010
5.019
5.124
4.972
5.067
361,846
+0.07(+1.33%)
Dec 09, 2010
5.134
5.134
4.991
5.000
201,407
-0.10(-2.05%)
Dec 08, 2010
5.210
5.248
5.086
5.105
265,358
-0.10(-2.01%)
Dec 07, 2010
5.334
5.343
5.181
5.210
273,900
-0.04(-0.73%)
Dec 06, 2010
5.076
5.257
5.048
5.248
338,738
+0.14(+2.80%)
Dec 03, 2010
5.200
5.200
5.019
5.105
228,957
-0.14(-2.72%)
Dec 02, 2010
5.057
5.286
4.943
5.248
430,845
+0.20(+3.96%)
Dec 01, 2010
5.191
5.191
5.000
5.048
293,605
-0.03(-0.56%)
Nov 30, 2010
4.915
5.115
4.886
5.076
456,613
+0.11(+2.30%)
Nov 29, 2010
4.905
5.019
4.810
4.962
541,598
+0.06(+1.17%)
Nov 26, 2010
4.981
4.981
4.886
4.905
75,336
-0.05(-0.96%)
Nov 24, 2010
5.010
4.953
4.953
4.953
242,536
+0.00(+0.00%)
Nov 23, 2010
4.886
4.972
4.838
4.953
239,022
+0.03(+0.58%)
Nov 22, 2010
4.962
5.019
4.905
4.924
250,790
-0.05(-0.96%)
Nov 19, 2010
5.019
5.029
4.905
4.972
162,980
-0.08(-1.51%)
Nov 18, 2010
4.953
5.115
4.905
5.048
595,234
+0.12(+2.51%)
Nov 17, 2010
5.248
5.248
4.924
4.924
864,237
-0.58(-10.55%)
Nov 16, 2010
5.524
5.667
5.448
5.505
210,097
-0.08(-1.37%)
Nov 15, 2010
5.696
5.696
5.476
5.581
173,717
-0.09(-1.51%)
Nov 12, 2010
5.696
5.791
5.657
5.667
113,151
-0.08(-1.33%)
Nov 11, 2010
5.734
5.800
5.705
5.743
113,779
-0.07(-1.15%)
Nov 10, 2010
5.800
5.819
5.696
5.810
278,574
+0.01(+0.16%)
Nov 09, 2010
5.857
5.881
5.753
5.800
171,545
-0.06(-0.98%)
Nov 08, 2010
5.829
5.886
5.762
5.857
222,849
+0.02(+0.33%)
Nov 05, 2010
5.848
5.915
5.810
5.838
193,208
+0.02(+0.33%)
Nov 04, 2010
5.781
5.877
5.745
5.819
318,722
+0.10(+1.83%)
Nov 03, 2010
5.762
5.781
5.667
5.715
261,025
-0.06(-0.99%)
Nov 02, 2010
5.753
5.781
5.667
5.772
260,816
+0.07(+1.17%)
Nov 01, 2010
5.724
5.781
5.591
5.705
277,709
+0.03(+0.50%)
Oct 29, 2010
5.524
5.686
5.515
5.676
264,115
+0.11(+2.05%)
Oct 28, 2010
5.696
5.705
5.486
5.562
405,569
-0.10(-1.85%)
Oct 27, 2010
5.696
5.724
5.591
5.667
299,639
-0.04(-0.67%)
Oct 25, 2010
5.591
5.829
5.591
5.705
340,202
+0.14(+2.57%)
Oct 22, 2010
5.581
5.619
5.438
5.562
424,490
-0.01(-0.17%)
Oct 21, 2010
5.600
5.715
5.505
5.572
595,656
+0.02(+0.34%)
Oct 20, 2010
6.296
6.315
5.515
5.553
1,743,163
-0.90(-13.88%)
Oct 19, 2010
6.429
6.573
6.362
6.448
381,814
-0.09(-1.31%)
Oct 18, 2010
6.505
6.543
6.448
6.534
146,427
+0.07(+1.03%)
Oct 15, 2010
6.553
6.657
6.334
6.467
332,650
-0.03(-0.44%)
Oct 14, 2010
6.686
6.724
6.315
6.496
405,895
-0.18(-2.71%)
Oct 13, 2010
6.657
6.829
6.553
6.677
318,165
+0.05(+0.72%)
Oct 12, 2010
6.400
6.638
6.343
6.629
218,219
+0.22(+3.42%)
Oct 11, 2010
6.372
6.543
6.372
6.410
108,181
+0.02(+0.30%)
Oct 08, 2010
6.391
6.429
6.286
6.391
182,681
+0.05(+0.75%)
Oct 07, 2010
6.362
6.457
6.210
6.343
744
+0.01(+0.15%)
Oct 06, 2010
6.305
6.362
6.191
6.334
211,134
+0.05(+0.76%)
Oct 05, 2010
6.343
6.343
6.200
6.286
340,919
+0.06(+0.92%)
Oct 04, 2010
6.257
6.323
6.068
6.229
499,541
-0.07(-1.05%)
Oct 01, 2010
6.295
6.559
6.135
6.295
1,214,129
-1.18(-15.78%)
Sep 30, 2010
7.512
7.635
7.144
7.475
310,636
+0.05(+0.64%)
Sep 29, 2010
7.295
7.522
7.201
7.427
1,059
+0.12(+1.68%)
Sep 28, 2010
7.192
7.343
6.880
7.305
353
+0.15(+2.11%)
Sep 27, 2010
7.314
7.314
7.097
7.154
162,442
-0.14(-1.94%)
Sep 24, 2010
7.078
7.324
7.031
7.295
225,667
+0.42(+6.04%)
Sep 23, 2010
6.880
7.144
6.672
6.880
41,189
+0.03(+0.43%)
Sep 22, 2010
7.003
7.107
6.739
6.851
241,453
-0.20(-2.83%)
Sep 21, 2010
7.343
7.343
6.927
7.050
182,116
-0.28(-3.86%)
Sep 20, 2010
7.078
7.371
7.012
7.333
130,994
+0.25(+3.60%)
Sep 17, 2010
7.078
7.144
6.861
7.078
191,567
-0.06(-0.79%)
Sep 15, 2010
6.927
7.182
6.871
7.135
116,115
+0.18(+2.58%)
Sep 14, 2010
6.767
7.022
6.682
6.956
129,607
+0.14(+2.08%)
Sep 13, 2010
6.521
6.880
6.521
6.814
171,001
+0.36(+5.56%)
Sep 10, 2010
6.625
6.748
6.427
6.455
173,655
-0.15(-2.29%)
Sep 09, 2010
6.814
6.833
6.550
6.606
127,417
-0.12(-1.82%)
Sep 08, 2010
6.474
6.748
6.474
6.729
174,041
+0.29(+4.55%)
Sep 07, 2010
6.805
6.805
6.356
6.437
1,195
-0.39(-5.67%)
Sep 03, 2010
6.786
7.041
6.730
6.823
182,825
+0.12(+1.83%)
Sep 02, 2010
6.418
6.786
6.371
6.701
594
+0.24(+3.65%)
Sep 01, 2010
6.201
6.521
6.201
6.465
272,627
+0.40(+6.53%)
Aug 31, 2010
6.068
6.153
5.936
6.068
1,907
+0.04(+0.74%)
Aug 30, 2010
6.031
6.163
5.946
6.024
238,904
-0.06(-1.05%)
Aug 27, 2010
5.870
6.135
5.814
6.087
199,266
+0.18(+3.04%)
Aug 26, 2010
5.917
5.965
5.766
5.908
837
+0.01(+0.16%)
Aug 25, 2010
5.691
5.936
5.653
5.899
828
+0.16(+2.80%)
Aug 24, 2010
5.559
5.889
5.474
5.738
3,367
+0.08(+1.33%)
Aug 23, 2010
5.861
5.927
5.663
5.663
217,041
-0.20(-3.38%)
Aug 20, 2010
5.917
6.012
5.748
5.861
223,671
-0.10(-1.74%)
Aug 19, 2010
6.012
6.106
5.842
5.965
1,252
-0.08(-1.40%)
Aug 18, 2010
5.974
6.097
5.833
6.050
12,847
+0.08(+1.42%)
Aug 17, 2010
6.125
6.182
5.908
5.965
1,998
-0.07(-1.10%)
Aug 16, 2010
5.927
6.201
5.927
6.031
139,455
+0.04(+0.63%)
Aug 13, 2010
5.993
6.323
5.955
5.993
126,684
-0.18(-2.91%)
Aug 12, 2010
6.068
6.257
5.908
6.172
500
+0.07(+1.08%)
Aug 11, 2010
6.389
6.389
6.021
6.106
3,626
-0.50(-7.57%)
Aug 10, 2010
6.890
6.899
6.540
6.606
1,546
-0.39(-5.53%)
Aug 09, 2010
6.908
7.022
6.842
6.993
113,132
+0.13(+1.93%)
Aug 06, 2010
6.861
6.899
6.654
6.861
169,773
+0.06(+0.83%)
Aug 05, 2010
6.805
6.908
6.701
6.805
130,088
-0.07(-0.96%)
Aug 04, 2010
6.823
6.993
6.757
6.871
100,620
+0.08(+1.25%)
Aug 03, 2010
6.899
6.993
6.672
6.786
163,519
-0.16(-2.31%)
Aug 02, 2010
7.135
7.192
6.899
6.946
176,636
-0.03(-0.41%)
Jul 30, 2010
6.974
6.993
6.654
6.974
240,278
+0.10(+1.51%)
Jul 29, 2010
6.871
7.069
6.729
6.871
277,914
+0.06(+0.83%)
Jul 28, 2010
6.814
6.993
6.720
6.814
1,344
-0.12(-1.77%)
Jul 27, 2010
7.258
7.286
6.927
6.937
197,705
-0.22(-3.03%)
Jul 26, 2010
7.003
7.182
6.682
7.154
279,427
+0.23(+3.27%)
Jul 23, 2010
6.691
7.031
6.503
6.927
401,045
+0.16(+2.37%)
Jul 22, 2010
6.597
6.814
6.512
6.767
652,541
+0.23(+3.46%)
Jul 21, 2010
6.135
6.616
5.984
6.540
530,180
+0.45(+7.44%)
Jul 20, 2010
6.050
6.125
5.842
6.087
448,671
-0.04(-0.62%)
Jul 19, 2010
6.323
6.380
6.021
6.125
393,442
-0.18(-2.84%)
Jul 16, 2010
6.304
6.465
6.106
6.304
485,356
-0.11(-1.76%)
Jul 15, 2010
6.663
6.663
6.342
6.418
227,278
-0.22(-3.27%)
Jul 14, 2010
6.729
6.767
6.474
6.635
240,959
-0.11(-1.68%)
Jul 13, 2010
6.748
6.838
6.588
6.748
3,285
+0.22(+3.32%)
Jul 12, 2010
6.531
6.644
6.352
6.531
186,888
-0.01(-0.14%)
Jul 09, 2010
6.540
6.559
6.191
6.540
139,793
+0.20(+3.13%)
Jul 08, 2010
6.342
6.465
6.172
6.342
999
-0.02(-0.30%)
Jul 07, 2010
6.295
6.380
6.031
6.361
252,464
+0.09(+1.51%)
Jul 06, 2010
6.267
6.795
6.248
6.267
1,843
-0.31(-4.73%)
Jul 02, 2010
6.578
6.890
6.484
6.578
421,602
-0.25(-3.73%)
Jul 01, 2010
6.131
7.235
6.019
6.833
1,159,035
+1.04(+17.93%)
Jun 30, 2010
5.794
6.140
5.719
5.794
5,863
-0.19(-3.13%)
Jun 29, 2010
6.103
6.206
5.934
5.981
450,603
-0.44(-6.85%)
Jun 25, 2010
6.421
6.505
6.225
6.421
708,353
+0.22(+3.63%)
Jun 24, 2010
6.196
6.543
6.140
6.196
199
-0.37(-5.56%)
Jun 23, 2010
6.683
6.758
6.533
6.561
307,168
-0.12(-1.82%)
Jun 22, 2010
6.683
7.132
6.683
6.683
981
-0.22(-3.25%)
Jun 21, 2010
7.263
7.404
6.870
6.908
186,449
-0.30(-4.16%)
Jun 18, 2010
7.207
7.493
7.161
7.207
462,247
-0.19(-2.53%)
Jun 17, 2010
7.395
7.666
7.292
7.395
190
-0.17(-2.23%)
Jun 16, 2010
7.694
7.710
7.385
7.563
156,169
-0.22(-2.88%)
Jun 15, 2010
7.788
7.919
7.638
7.788
1,707
-0.02(-0.24%)
Jun 14, 2010
7.647
8.040
7.544
7.806
264,680
+0.29(+3.86%)
Jun 11, 2010
7.273
7.629
7.254
7.516
191,206
+0.09(+1.26%)
Jun 10, 2010
7.423
7.451
7.189
7.423
1,586
+0.32(+4.48%)
Jun 09, 2010
7.067
7.217
6.898
7.104
179,959
+0.16(+2.29%)
Jun 08, 2010
7.161
7.263
6.880
6.945
270,304
-0.16(-2.24%)
Jun 07, 2010
7.348
7.469
7.076
7.104
259,579
-0.33(-4.41%)
Jun 04, 2010
7.432
8.331
7.366
7.432
386,544
-0.92(-10.99%)
Jun 03, 2010
8.349
8.405
8.097
8.349
136,447
+0.30(+3.72%)
Jun 02, 2010
8.050
8.256
7.909
8.050
307,180
-0.08(-1.04%)
Jun 01, 2010
8.134
8.593
8.125
8.134
1,384
-0.44(-5.13%)
May 28, 2010
8.574
8.817
8.396
8.574
132,464
-0.09(-1.08%)
May 27, 2010
8.302
8.686
8.209
8.668
239,967
+0.58(+7.18%)
May 26, 2010
8.087
8.621
8.050
8.087
1,388
-0.20(-2.37%)
May 25, 2010
7.834
8.340
7.750
8.284
243,799
+0.22(+2.67%)
May 24, 2010
8.115
8.218
7.937
8.068
186,260
-0.07(-0.92%)
May 21, 2010
7.956
8.228
7.731
8.143
462,897
+0.08(+1.05%)
May 20, 2010
8.031
8.331
8.012
8.059
370,331
-0.51(-5.90%)
May 19, 2010
9.164
9.285
8.462
8.565
433,909
-0.72(-7.76%)
May 18, 2010
9.763
9.793
9.276
9.285
248,690
-0.27(-2.84%)
May 17, 2010
9.042
9.660
8.892
9.557
315,715
+0.61(+6.80%)
May 14, 2010
8.948
9.023
8.611
8.948
285,222
-0.08(-0.93%)
May 13, 2010
9.435
9.454
8.892
9.033
396,585
-0.47(-4.93%)
May 12, 2010
9.145
9.529
8.864
9.501
159,030
+0.37(+4.00%)
May 11, 2010
8.948
9.295
8.920
9.136
302,107
+0.21(+2.31%)
May 10, 2010
8.719
8.967
8.677
8.930
277,410
+0.66(+7.92%)
May 07, 2010
8.527
8.827
8.011
8.274
423,146
-0.31(-3.60%)
May 06, 2010
9.201
9.604
7.731
8.583
382,034
-0.71(-7.65%)
May 05, 2010
9.510
9.669
9.220
9.295
156,644
-0.27(-2.84%)
May 04, 2010
9.725
9.725
9.491
9.566
174,686
-0.36(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.