Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christopher & Banks Corp
(NY:
CBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.05
10.12
9.145
9.164
297,054
-0.92(-9.10%)
Apr 29, 2010
9.875
10.15
9.669
10.08
237,231
+0.30(+3.06%)
Apr 28, 2010
10.08
10.25
9.744
9.781
132,523
-0.12(-1.23%)
Apr 27, 2010
10.18
10.30
9.838
9.903
149,928
-0.37(-3.56%)
Apr 26, 2010
10.11
10.32
10.11
10.27
181,854
+0.11(+1.11%)
Apr 23, 2010
10.25
10.29
9.978
10.16
321,207
-0.05(-0.46%)
Apr 22, 2010
9.922
10.40
9.800
10.20
147,086
+0.14(+1.40%)
Apr 21, 2010
9.856
10.13
9.763
10.06
233,847
+0.19(+1.90%)
Apr 20, 2010
10.17
10.27
9.772
9.875
201,422
-0.23(-2.32%)
Apr 19, 2010
10.01
10.30
9.697
10.11
271,937
+0.02(+0.19%)
Apr 16, 2010
10.10
10.86
9.894
10.09
570,005
+0.01(+0.09%)
Apr 15, 2010
9.604
10.15
9.501
10.08
422,739
+0.50(+5.18%)
Apr 14, 2010
9.388
9.594
9.379
9.585
412,744
+0.23(+2.50%)
Apr 13, 2010
8.574
9.370
8.574
9.351
422,216
+0.78(+9.06%)
Apr 12, 2010
8.546
8.677
8.508
8.574
540,280
+0.01(+0.11%)
Apr 09, 2010
8.583
8.621
8.246
8.565
318,008
+0.00(+0.00%)
Apr 08, 2010
8.518
8.705
8.480
8.565
334,836
+0.03(+0.33%)
Apr 07, 2010
8.424
8.597
8.424
8.536
647,070
+0.07(+0.89%)
Apr 06, 2010
8.434
8.583
8.274
8.462
654,604
+0.04(+0.44%)
Apr 05, 2010
7.694
8.443
7.694
8.424
421,356
+0.90(+11.94%)
Apr 01, 2010
7.461
7.526
7.526
7.526
159,727
+0.09(+1.25%)
Mar 31, 2010
7.488
7.749
7.433
7.433
239,476
-0.11(-1.48%)
Mar 30, 2010
7.470
7.572
7.386
7.544
166,744
+0.08(+1.12%)
Mar 29, 2010
7.470
7.572
7.330
7.461
108,171
-0.01(-0.12%)
Mar 26, 2010
7.405
7.563
7.321
7.470
85,612
+0.12(+1.64%)
Mar 25, 2010
7.293
7.544
7.228
7.349
146,905
+0.09(+1.28%)
Mar 24, 2010
7.498
7.572
7.247
7.256
135,706
-0.26(-3.46%)
Mar 23, 2010
7.526
7.563
7.303
7.516
107,494
+0.01(+0.12%)
Mar 22, 2010
7.358
7.590
7.358
7.507
121,877
+0.06(+0.75%)
Mar 19, 2010
7.609
7.618
7.219
7.451
207,364
-0.12(-1.60%)
Mar 18, 2010
7.535
7.609
7.442
7.572
98,453
+0.00(+0.00%)
Mar 17, 2010
7.711
7.758
7.516
7.572
98,738
-0.09(-1.21%)
Mar 16, 2010
7.823
7.823
7.461
7.665
129,095
-0.09(-1.20%)
Mar 15, 2010
7.386
7.841
7.386
7.758
168,627
+0.20(+2.71%)
Mar 12, 2010
7.396
7.600
7.386
7.553
117,038
+0.21(+2.91%)
Mar 11, 2010
7.330
7.488
7.293
7.340
139,451
-0.06(-0.75%)
Mar 10, 2010
7.386
7.535
7.340
7.396
177,168
-0.03(-0.38%)
Mar 09, 2010
7.414
7.572
7.368
7.423
227,772
+0.00(+0.00%)
Mar 08, 2010
7.442
7.646
7.368
7.423
183,726
+0.00(+0.00%)
Mar 05, 2010
7.200
7.479
7.200
7.423
215,426
+0.25(+3.50%)
Mar 04, 2010
7.135
7.284
7.089
7.173
225,845
+0.06(+0.78%)
Mar 03, 2010
7.024
7.145
6.838
7.117
158,604
+0.09(+1.32%)
Mar 02, 2010
6.838
7.052
6.764
7.024
100,761
+0.21(+3.14%)
Mar 01, 2010
6.494
6.829
6.448
6.810
144,735
+0.36(+5.62%)
Feb 26, 2010
6.680
6.680
6.429
6.448
101,421
-0.24(-3.61%)
Feb 25, 2010
6.392
6.708
6.383
6.689
123,578
+0.20(+3.00%)
Feb 24, 2010
6.392
6.522
6.346
6.494
151,454
+0.10(+1.60%)
Feb 23, 2010
6.281
6.401
6.169
6.392
99,235
+0.09(+1.47%)
Feb 22, 2010
6.336
6.336
6.160
6.299
46,771
-0.02(-0.29%)
Feb 19, 2010
6.076
6.318
6.076
6.318
132,234
+0.21(+3.50%)
Feb 18, 2010
6.290
6.336
6.048
6.104
136,465
-0.21(-3.38%)
Feb 17, 2010
6.299
6.318
6.206
6.318
117,927
+0.06(+0.89%)
Feb 16, 2010
6.076
6.262
5.974
6.262
88,474
+0.19(+3.06%)
Feb 12, 2010
6.234
6.076
6.076
6.076
107,310
-0.24(-3.82%)
Feb 11, 2010
5.918
6.336
5.825
6.318
117,090
+0.35(+5.92%)
Feb 10, 2010
5.974
6.011
5.816
5.965
102,031
-0.06(-0.93%)
Feb 09, 2010
5.937
6.113
5.853
6.020
97,135
+0.18(+3.02%)
Feb 08, 2010
6.355
6.364
5.835
5.844
172,788
-0.54(-8.44%)
Feb 05, 2010
6.002
6.392
5.946
6.383
125,599
+0.38(+6.35%)
Feb 04, 2010
6.178
6.327
5.928
6.002
146,068
-0.22(-3.58%)
Feb 03, 2010
6.346
6.429
6.188
6.225
118,415
-0.13(-2.05%)
Feb 02, 2010
6.197
6.420
6.178
6.355
182,051
+0.15(+2.40%)
Feb 01, 2010
6.197
6.253
6.104
6.206
85,843
+0.03(+0.45%)
Jan 29, 2010
6.113
6.271
6.104
6.178
215,063
+0.11(+1.84%)
Jan 28, 2010
6.253
6.299
6.020
6.067
183,282
-0.16(-2.54%)
Jan 27, 2010
6.132
6.243
6.132
6.225
186,379
+0.08(+1.36%)
Jan 26, 2010
6.216
6.318
6.141
6.141
129,344
-0.08(-1.34%)
Jan 25, 2010
6.411
6.439
6.225
6.225
101,390
-0.11(-1.76%)
Jan 22, 2010
6.383
6.457
6.234
6.336
182,858
-0.05(-0.73%)
Jan 21, 2010
6.504
6.504
6.262
6.383
173,212
-0.12(-1.86%)
Jan 20, 2010
6.578
6.624
6.448
6.504
128,766
-0.17(-2.51%)
Jan 19, 2010
6.364
6.689
6.225
6.671
269,768
+0.33(+5.28%)
Jan 15, 2010
6.448
6.336
6.336
6.336
180,931
-0.08(-1.30%)
Jan 14, 2010
6.243
6.615
6.234
6.420
318,363
+0.13(+2.07%)
Jan 13, 2010
6.160
6.346
6.060
6.290
158,865
+0.20(+3.20%)
Jan 12, 2010
6.095
6.225
6.067
6.095
172,217
-0.08(-1.35%)
Jan 11, 2010
6.364
6.401
6.113
6.178
190,919
-0.12(-1.92%)
Jan 08, 2010
6.206
6.299
6.085
6.299
257,492
+0.09(+1.50%)
Jan 07, 2010
6.587
6.643
6.132
6.206
700,607
-0.91(-12.79%)
Jan 06, 2010
6.912
7.135
6.476
7.117
692,895
+0.18(+2.54%)
Jan 05, 2010
7.330
7.330
6.569
6.940
483,468
-0.35(-4.84%)
Jan 04, 2010
7.219
7.414
7.033
7.293
211,718
+0.21(+3.02%)
Dec 31, 2009
7.070
7.080
7.080
7.080
86,106
+0.00(+0.00%)
Dec 30, 2009
6.959
7.200
6.885
7.080
98,814
+0.07(+0.93%)
Dec 29, 2009
6.745
7.107
6.652
7.015
122,625
+0.27(+3.99%)
Dec 28, 2009
6.819
6.865
6.550
6.745
121,856
-0.07(-0.96%)
Dec 24, 2009
6.717
6.838
6.717
6.810
25,018
+0.13(+1.95%)
Dec 23, 2009
6.745
6.828
6.596
6.680
74,358
-0.04(-0.55%)
Dec 22, 2009
6.708
6.857
6.662
6.717
88,513
+0.00(+0.00%)
Dec 21, 2009
6.847
6.987
6.689
6.717
212,338
-0.07(-0.96%)
Dec 18, 2009
7.061
7.061
6.727
6.782
442,600
-0.23(-3.31%)
Dec 17, 2009
7.089
7.256
6.950
7.015
212,948
-0.13(-1.82%)
Dec 16, 2009
7.135
7.191
6.968
7.145
131,017
+0.10(+1.45%)
Dec 15, 2009
7.256
7.405
6.987
7.042
219,830
-0.26(-3.56%)
Dec 14, 2009
7.080
7.377
7.061
7.303
379,530
+0.20(+2.88%)
Dec 11, 2009
6.327
7.396
6.327
7.098
1,363,610
+1.51(+26.91%)
Dec 10, 2009
5.835
5.918
5.556
5.593
106,679
-0.22(-3.83%)
Dec 09, 2009
5.760
5.853
5.593
5.816
117,949
+0.04(+0.64%)
Dec 08, 2009
5.732
5.886
5.547
5.779
110,437
+0.01(+0.16%)
Dec 07, 2009
5.816
5.853
5.667
5.770
78,361
-0.07(-1.11%)
Dec 04, 2009
5.528
5.844
5.435
5.835
127,040
+0.45(+8.28%)
Dec 03, 2009
5.370
5.565
5.328
5.389
138,035
+0.00(+0.00%)
Dec 02, 2009
5.231
5.472
5.166
5.389
123,120
+0.15(+2.84%)
Dec 01, 2009
5.398
5.398
5.203
5.240
115,592
-0.07(-1.23%)
Nov 30, 2009
5.509
5.509
5.091
5.305
246,944
-0.23(-4.19%)
Nov 27, 2009
5.361
5.640
5.352
5.537
91,817
-0.11(-1.97%)
Nov 25, 2009
5.751
5.816
5.621
5.649
149,618
-0.08(-1.46%)
Nov 24, 2009
5.816
5.844
5.630
5.732
134,824
-0.07(-1.12%)
Nov 23, 2009
5.779
5.853
5.677
5.797
169,565
+0.11(+1.96%)
Nov 20, 2009
5.705
5.742
5.602
5.686
168,018
-0.09(-1.61%)
Nov 19, 2009
5.760
5.797
5.472
5.779
200,493
-0.06(-0.96%)
Nov 18, 2009
5.816
5.909
5.691
5.835
89,932
+0.03(+0.48%)
Nov 17, 2009
5.863
5.900
5.649
5.807
122,902
-0.07(-1.26%)
Nov 16, 2009
5.686
5.928
5.686
5.881
153,146
+0.24(+4.28%)
Nov 13, 2009
5.723
5.723
5.528
5.640
165,157
-0.03(-0.49%)
Nov 12, 2009
5.900
5.955
5.574
5.667
403,905
-0.23(-3.94%)
Nov 11, 2009
6.178
6.271
5.900
5.900
532,905
-0.18(-2.91%)
Nov 10, 2009
6.225
6.369
5.946
6.076
119,049
-0.21(-3.40%)
Nov 09, 2009
6.271
6.392
6.104
6.290
164,423
+0.12(+1.96%)
Nov 06, 2009
6.197
6.364
5.937
6.169
152,835
-0.11(-1.78%)
Nov 05, 2009
6.104
6.336
6.104
6.281
207,626
+0.27(+4.48%)
Nov 04, 2009
5.983
6.178
5.835
6.011
283,616
+0.07(+1.09%)
Nov 03, 2009
5.890
5.983
5.649
5.946
234,477
+0.02(+0.31%)
Nov 02, 2009
5.853
6.039
5.760
5.928
323,937
+0.27(+4.76%)
Oct 30, 2009
5.732
5.816
5.593
5.658
276,581
-0.16(-2.72%)
Oct 29, 2009
5.844
5.872
5.714
5.816
175,961
+0.11(+1.95%)
Oct 28, 2009
5.881
5.993
5.658
5.705
270,004
-0.19(-3.15%)
Oct 27, 2009
5.788
6.030
5.723
5.890
334,672
+0.11(+1.93%)
Oct 26, 2009
5.844
6.104
5.714
5.779
255,805
-0.03(-0.48%)
Oct 23, 2009
6.141
6.188
5.742
5.807
347,997
-0.38(-6.16%)
Oct 22, 2009
5.760
6.234
5.667
6.188
327,023
+0.40(+6.90%)
Oct 21, 2009
5.974
6.346
5.760
5.788
292,639
-0.20(-3.26%)
Oct 20, 2009
5.965
6.011
5.909
5.983
145,144
-0.02(-0.31%)
Oct 19, 2009
5.909
6.113
5.797
6.002
165,698
+0.12(+2.05%)
Oct 16, 2009
5.807
5.946
5.723
5.881
358,428
-0.02(-0.31%)
Oct 15, 2009
5.909
6.039
5.825
5.900
195,195
-0.04(-0.63%)
Oct 14, 2009
6.020
6.039
5.844
5.937
222,346
+0.04(+0.63%)
Oct 13, 2009
6.048
6.141
5.732
5.900
196,617
-0.14(-2.31%)
Oct 12, 2009
6.132
6.225
5.974
6.039
105,392
-0.03(-0.46%)
Oct 09, 2009
6.132
6.132
5.918
6.067
288,671
-0.07(-1.06%)
Oct 08, 2009
6.169
6.318
6.067
6.132
238,913
+0.06(+0.92%)
Oct 07, 2009
6.048
6.178
5.993
6.076
178,225
-0.02(-0.30%)
Oct 06, 2009
5.965
6.253
5.946
6.095
168,605
+0.17(+2.82%)
Oct 05, 2009
5.965
6.085
5.863
5.928
189,174
+0.02(+0.31%)
Oct 02, 2009
5.816
6.085
5.788
5.909
136,796
-0.01(-0.16%)
Oct 01, 2009
6.225
6.308
5.909
5.918
193,239
-0.37(-5.91%)
Sep 30, 2009
6.411
6.566
6.132
6.290
256,566
-0.09(-1.46%)
Sep 29, 2009
6.857
7.005
6.355
6.383
421,652
-0.48(-7.04%)
Sep 28, 2009
6.996
7.033
6.782
6.866
646,072
-0.11(-1.60%)
Sep 25, 2009
7.665
7.665
6.792
6.977
471,879
-0.29(-3.96%)
Sep 24, 2009
7.340
7.516
7.107
7.265
158,679
-0.07(-0.89%)
Sep 23, 2009
7.442
7.665
7.256
7.330
247,649
-0.09(-1.25%)
Sep 22, 2009
7.238
7.433
7.238
7.423
242,870
+0.28(+3.90%)
Sep 21, 2009
7.275
7.358
7.061
7.145
140,559
-0.24(-3.27%)
Sep 18, 2009
7.173
7.386
7.173
7.386
313,175
+0.25(+3.52%)
Sep 17, 2009
7.089
7.321
7.024
7.135
108,485
+0.21(+3.09%)
Sep 16, 2009
6.977
7.080
6.838
6.922
116,948
+0.00(+0.00%)
Sep 15, 2009
7.256
7.358
6.745
6.922
342,333
-0.38(-5.22%)
Sep 14, 2009
7.265
7.405
7.117
7.303
138,861
-0.06(-0.76%)
Sep 11, 2009
7.674
7.674
7.186
7.358
147,444
-0.26(-3.41%)
Sep 10, 2009
7.330
7.684
7.154
7.618
148,815
+0.25(+3.40%)
Sep 09, 2009
7.107
7.386
7.107
7.368
163,629
+0.23(+3.26%)
Sep 08, 2009
7.126
7.442
7.033
7.135
183,809
+0.07(+1.05%)
Sep 04, 2009
6.652
7.135
6.494
7.061
183,102
+0.40(+6.00%)
Sep 03, 2009
6.522
6.699
6.318
6.662
105,961
+0.18(+2.72%)
Sep 02, 2009
6.243
6.624
6.206
6.485
186,359
+0.22(+3.56%)
Sep 01, 2009
6.355
6.764
6.202
6.262
203,615
-0.11(-1.75%)
Aug 31, 2009
6.596
6.689
6.336
6.374
175,710
-0.31(-4.59%)
Aug 28, 2009
6.894
6.922
6.541
6.680
89,215
-0.15(-2.18%)
Aug 27, 2009
6.959
7.005
6.736
6.829
123,902
-0.13(-1.87%)
Aug 26, 2009
7.005
7.121
6.847
6.959
72,133
-0.05(-0.66%)
Aug 25, 2009
6.801
7.275
6.782
7.005
103,240
+0.29(+4.29%)
Aug 24, 2009
6.894
7.114
6.624
6.717
167,080
-0.17(-2.43%)
Aug 21, 2009
6.615
6.987
6.615
6.885
212,577
+0.37(+5.71%)
Aug 20, 2009
6.476
6.550
6.346
6.513
166,012
+0.03(+0.43%)
Aug 19, 2009
6.392
6.569
6.318
6.485
198,122
-0.01(-0.14%)
Aug 18, 2009
6.671
6.671
6.308
6.494
209,556
-0.26(-3.85%)
Aug 17, 2009
6.866
6.903
6.550
6.754
169,491
-0.24(-3.45%)
Aug 14, 2009
7.516
7.674
6.931
6.996
210,446
-0.52(-6.92%)
Aug 13, 2009
7.405
7.684
7.145
7.516
125,984
+0.11(+1.51%)
Aug 12, 2009
7.284
7.516
7.284
7.405
140,429
+0.13(+1.79%)
Aug 11, 2009
7.581
7.628
7.173
7.275
162,010
-0.31(-4.04%)
Aug 10, 2009
7.730
7.786
7.349
7.581
196,563
-0.26(-3.32%)
Aug 07, 2009
7.897
7.925
7.693
7.841
310,934
+0.14(+1.81%)
Aug 06, 2009
8.064
8.139
7.433
7.702
177,094
-0.33(-4.05%)
Aug 05, 2009
7.702
8.380
7.581
8.027
712,060
+0.34(+4.47%)
Aug 04, 2009
7.563
7.776
7.461
7.684
412,692
+0.13(+1.72%)
Aug 03, 2009
7.377
7.841
7.182
7.554
401,010
+0.20(+2.65%)
Jul 31, 2009
6.940
7.442
6.866
7.358
300,619
+0.35(+5.04%)
Jul 30, 2009
6.615
7.070
6.504
7.005
263,564
+0.52(+8.02%)
Jul 29, 2009
6.420
6.634
6.383
6.485
179,437
+0.02(+0.29%)
Jul 28, 2009
6.262
6.569
6.234
6.466
173,653
+0.10(+1.61%)
Jul 27, 2009
6.216
6.485
6.188
6.364
243,403
+0.04(+0.59%)
Jul 24, 2009
6.429
6.671
6.225
6.327
172
-0.14(-2.16%)
Jul 23, 2009
6.020
6.578
5.946
6.466
254,734
+0.43(+7.08%)
Jul 22, 2009
5.974
6.346
5.974
6.039
125,888
+0.04(+0.62%)
Jul 21, 2009
6.048
6.095
5.816
6.002
134,725
-0.01(-0.15%)
Jul 20, 2009
5.890
6.048
5.762
6.011
196,095
+0.17(+2.86%)
Jul 17, 2009
6.067
6.104
5.667
5.844
212,015
-0.25(-4.12%)
Jul 16, 2009
5.881
6.095
5.863
6.095
95,200
+0.15(+2.50%)
Jul 15, 2009
5.760
6.039
5.714
5.946
193,530
+0.28(+4.92%)
Jul 14, 2009
5.417
5.751
5.314
5.667
140,363
+0.25(+4.63%)
Jul 13, 2009
5.342
5.500
5.305
5.417
218,233
+0.18(+3.37%)
Jul 10, 2009
5.314
5.519
4.989
5.240
261,111
-0.14(-2.59%)
Jul 09, 2009
5.509
5.593
5.370
5.379
335,769
-0.07(-1.19%)
Jul 08, 2009
5.491
5.574
5.286
5.444
514,607
-0.01(-0.17%)
Jul 07, 2009
5.640
5.695
5.435
5.454
302,306
-0.17(-2.98%)
Jul 06, 2009
5.649
5.937
5.463
5.621
208,801
-0.05(-0.82%)
Jul 02, 2009
6.253
6.281
5.649
5.667
340,962
-0.75(-11.72%)
Jul 01, 2009
6.299
6.457
6.169
6.420
316,215
+0.19(+2.98%)
Jun 30, 2009
6.058
6.271
5.946
6.234
306,242
+0.17(+2.76%)
Jun 29, 2009
6.178
6.290
5.928
6.067
434,062
-0.11(-1.80%)
Jun 26, 2009
6.030
6.197
5.797
6.178
1,113,454
+0.27(+4.56%)
Jun 25, 2009
5.602
5.927
5.584
5.909
1,022,830
+0.80(+15.64%)
Jun 24, 2009
5.184
5.296
4.971
5.110
256,073
+0.01(+0.18%)
Jun 23, 2009
5.361
5.361
4.896
5.101
451,148
-0.17(-3.17%)
Jun 22, 2009
5.221
5.398
5.119
5.268
366,527
+0.02(+0.35%)
Jun 19, 2009
5.184
5.296
5.026
5.249
409,325
+0.15(+2.91%)
Jun 18, 2009
4.961
5.194
4.878
5.101
149,705
+0.10(+2.04%)
Jun 17, 2009
4.878
5.147
4.720
4.998
189,388
+0.06(+1.13%)
Jun 16, 2009
4.989
5.036
4.729
4.943
277,233
-0.05(-0.93%)
Jun 15, 2009
4.924
5.017
4.813
4.989
161,479
+0.01(+0.19%)
Jun 12, 2009
4.915
5.017
4.878
4.980
121,746
+0.02(+0.37%)
Jun 11, 2009
5.203
5.277
4.933
4.961
196,949
-0.25(-4.81%)
Jun 10, 2009
5.110
5.221
4.748
5.212
203,117
+0.14(+2.75%)
Jun 09, 2009
5.017
5.101
4.971
5.073
137,494
+0.13(+2.63%)
Jun 08, 2009
4.989
5.017
4.831
4.943
147,285
-0.05(-0.93%)
Jun 05, 2009
5.101
5.268
4.887
4.989
184,618
-0.07(-1.29%)
Jun 04, 2009
5.026
5.119
4.738
5.054
276,516
+0.06(+1.12%)
Jun 03, 2009
4.980
5.119
4.878
4.998
161,204
-0.03(-0.55%)
Jun 02, 2009
4.943
5.082
4.831
5.026
221,475
+0.07(+1.31%)
Jun 01, 2009
4.971
5.101
4.924
4.961
192,343
+0.15(+3.09%)
May 29, 2009
4.683
4.850
4.580
4.813
240,668
+0.13(+2.78%)
May 28, 2009
4.692
4.766
4.534
4.683
198,387
+0.08(+1.82%)
May 27, 2009
4.757
4.831
4.553
4.599
151,166
-0.19(-3.88%)
May 26, 2009
4.599
4.794
4.599
4.785
377,843
+0.14(+3.00%)
May 22, 2009
4.775
4.859
4.580
4.645
197,989
-0.08(-1.77%)
May 21, 2009
4.841
5.026
4.580
4.729
183,658
-0.19(-3.78%)
May 20, 2009
5.091
5.203
4.831
4.915
201,969
-0.10(-2.04%)
May 19, 2009
4.924
5.101
4.794
5.017
216,723
+0.13(+2.66%)
May 18, 2009
4.720
4.980
4.692
4.887
288,494
+0.25(+5.41%)
May 15, 2009
4.515
4.766
4.441
4.636
178,485
+0.10(+2.25%)
May 14, 2009
4.367
4.748
4.302
4.534
321,863
+0.19(+4.27%)
May 13, 2009
4.553
4.553
4.311
4.348
240,505
-0.20(-4.49%)
May 12, 2009
4.710
4.738
4.339
4.553
507,705
-0.10(-2.20%)
May 11, 2009
4.794
4.887
4.618
4.655
296,155
-0.28(-5.65%)
May 08, 2009
5.064
5.175
4.841
4.933
198,668
+0.00(+0.00%)
May 07, 2009
5.138
5.175
4.757
4.933
182,603
-0.08(-1.67%)
May 06, 2009
5.528
5.528
4.961
5.017
251,180
-0.43(-7.85%)
May 05, 2009
5.435
5.528
5.231
5.444
143,846
+0.01(+0.17%)
May 04, 2009
5.333
5.519
5.226
5.435
277,636
+0.09(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.