Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.11 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.805 9.898 9.696 9.828 89,781 -0.11(-1.09%)
Apr 29, 2021 9.634 9.937 9.603 9.937 61,630 +0.34(+3.56%)
Apr 28, 2021 9.557 9.627 9.533 9.595 19,091 +0.07(+0.73%)
Apr 27, 2021 9.487 9.533 9.487 9.526 37,845 +0.02(+0.25%)
Apr 26, 2021 9.479 9.580 9.479 9.502 58,292 +0.02(+0.25%)
Apr 23, 2021 9.417 9.549 9.401 9.479 79,476 +0.01(+0.08%)
Apr 22, 2021 9.471 9.595 9.432 9.471 41,648 +0.02(+0.25%)
Apr 21, 2021 9.317 9.572 9.317 9.448 64,263 +0.05(+0.58%)
Apr 20, 2021 9.402 9.417 9.386 9.394 17,244 -0.02(-0.25%)
Apr 19, 2021 9.402 9.440 9.402 9.417 49,726 +0.02(+0.25%)
Apr 16, 2021 9.463 9.463 9.394 9.394 31,558 -0.06(-0.65%)
Apr 15, 2021 9.471 9.471 9.394 9.456 34,050 +0.03(+0.33%)
Apr 14, 2021 9.402 9.563 9.394 9.425 42,014 +0.07(+0.74%)
Apr 13, 2021 9.402 9.432 9.347 9.355 44,167 -0.08(-0.82%)
Apr 12, 2021 9.510 9.533 9.425 9.432 37,908 -0.06(-0.65%)
Apr 09, 2021 9.556 9.576 9.494 9.494 11,769 -0.03(-0.32%)
Apr 08, 2021 9.471 9.541 9.453 9.525 31,728 +0.04(+0.41%)
Apr 07, 2021 9.471 9.487 9.402 9.487 46,796 +0.05(+0.49%)
Apr 06, 2021 9.417 9.471 9.363 9.440 26,636 +0.06(+0.66%)
Apr 05, 2021 9.378 9.463 9.332 9.378 32,995 -0.02(-0.16%)
Apr 01, 2021 9.347 9.417 9.293 9.394 37,379 +0.05(+0.50%)
Mar 31, 2021 9.247 9.425 9.220 9.347 41,682 +0.08(+0.83%)
Mar 30, 2021 9.170 9.277 9.146 9.270 54,973 +0.03(+0.33%)
Mar 29, 2021 9.185 9.278 9.139 9.239 40,127 +0.08(+0.84%)
Mar 26, 2021 9.123 9.197 9.108 9.162 96,746 +0.07(+0.77%)
Mar 25, 2021 9.023 9.123 8.953 9.092 70,415 +0.01(+0.09%)
Mar 24, 2021 9.108 9.154 9.077 9.085 39,876 +0.02(+0.26%)
Mar 23, 2021 9.100 9.177 9.054 9.061 29,887 -0.11(-1.18%)
Mar 22, 2021 9.170 9.231 9.016 9.170 28,907 -0.02(-0.17%)
Mar 19, 2021 9.185 9.401 9.123 9.185 46,369 +0.04(+0.42%)
Mar 18, 2021 9.339 9.404 9.147 9.147 20,811 -0.22(-2.38%)
Mar 17, 2021 9.262 9.424 9.162 9.370 36,238 +0.02(+0.25%)
Mar 16, 2021 9.347 9.370 9.162 9.347 20,110 -0.02(-0.25%)
Mar 15, 2021 9.393 9.393 9.347 9.370 8,238 -0.02(-0.16%)
Mar 12, 2021 9.316 9.393 9.301 9.385 36,238 +0.03(+0.33%)
Mar 11, 2021 9.385 9.393 9.339 9.354 23,623 +0.01(+0.08%)
Mar 10, 2021 9.200 9.347 9.200 9.347 17,350 +0.15(+1.59%)
Mar 09, 2021 9.239 9.285 9.170 9.200 26,883 -0.05(-0.58%)
Mar 08, 2021 9.308 9.308 9.201 9.254 33,835 +0.05(+0.50%)
Mar 05, 2021 9.347 9.347 9.154 9.208 32,861 -0.04(-0.42%)
Mar 04, 2021 9.185 9.293 9.185 9.247 34,522 +0.05(+0.50%)
Mar 03, 2021 9.185 9.301 9.162 9.200 35,965 -0.02(-0.25%)
Mar 02, 2021 9.177 9.231 9.085 9.224 45,907 +0.06(+0.67%)
Mar 01, 2021 9.054 9.231 9.054 9.162 24,830 +0.19(+2.15%)
Feb 26, 2021 9.123 9.123 8.862 8.969 43,381 -0.17(-1.85%)
Feb 25, 2021 9.293 9.377 9.116 9.139 25,093 -0.14(-1.49%)
Feb 24, 2021 9.116 9.297 9.043 9.277 33,970 +0.16(+1.77%)
Feb 23, 2021 9.108 9.123 9.000 9.116 31,847 +0.02(+0.17%)
Feb 22, 2021 8.985 9.123 8.985 9.100 31,808 +0.11(+1.20%)
Feb 19, 2021 9.039 9.060 8.966 8.993 53,253 +0.05(+0.52%)
Feb 18, 2021 9.085 9.085 8.862 8.946 28,582 -0.16(-1.78%)
Feb 17, 2021 9.215 9.215 9.016 9.108 34,164 -0.05(-0.59%)
Feb 16, 2021 9.169 9.200 9.139 9.162 30,269 +0.04(+0.42%)
Feb 12, 2021 8.985 9.154 8.978 9.123 32,217 +0.08(+0.85%)
Feb 11, 2021 9.054 9.085 9.016 9.047 34,030 +0.00(+0.00%)
Feb 10, 2021 9.008 9.054 8.955 9.047 34,271 +0.07(+0.77%)
Feb 09, 2021 9.024 9.024 8.939 8.978 15,971 -0.03(-0.34%)
Feb 08, 2021 8.939 9.016 8.924 9.008 18,871 +0.08(+0.94%)
Feb 05, 2021 8.878 8.962 8.870 8.924 52,956 +0.09(+1.04%)
Feb 04, 2021 8.832 8.893 8.771 8.832 30,528 +0.02(+0.26%)
Feb 03, 2021 8.717 8.847 8.702 8.809 48,516 +0.12(+1.41%)
Feb 02, 2021 8.740 8.740 8.663 8.686 36,393 +0.11(+1.25%)
Feb 01, 2021 8.571 8.663 8.502 8.579 24,751 +0.02(+0.18%)
Jan 29, 2021 8.571 8.694 8.518 8.564 27,652 -0.06(-0.71%)
Jan 28, 2021 8.571 8.732 8.571 8.625 19,021 +0.00(+0.00%)
Jan 27, 2021 8.633 8.778 8.587 8.625 27,472 -0.16(-1.83%)
Jan 26, 2021 8.824 8.924 8.778 8.786 35,308 +0.01(+0.09%)
Jan 25, 2021 8.755 8.866 8.702 8.778 19,742 -0.07(-0.78%)
Jan 22, 2021 8.893 8.893 8.771 8.847 22,043 -0.08(-0.86%)
Jan 21, 2021 9.085 9.085 8.794 8.924 34,456 -0.15(-1.69%)
Jan 20, 2021 9.177 9.224 9.025 9.077 22,012 -0.08(-0.83%)
Jan 19, 2021 9.009 9.406 8.940 9.154 107,698 +0.16(+1.78%)
Jan 15, 2021 9.047 9.061 8.970 8.993 39,164 -0.08(-0.93%)
Jan 14, 2021 8.894 9.513 8.894 9.077 92,238 +0.19(+2.15%)
Jan 13, 2021 8.925 8.970 8.825 8.886 33,846 +0.02(+0.26%)
Jan 12, 2021 8.726 9.001 8.520 8.864 45,123 +0.16(+1.84%)
Jan 11, 2021 8.627 8.726 8.551 8.703 10,533 -0.04(-0.44%)
Jan 08, 2021 8.833 8.833 8.650 8.741 25,542 -0.08(-0.87%)
Jan 07, 2021 8.665 8.955 8.215 8.818 77,723 +0.15(+1.76%)
Jan 06, 2021 8.711 8.711 8.558 8.665 27,474 -0.03(-0.35%)
Jan 05, 2021 8.490 8.696 8.474 8.696 33,443 +0.21(+2.43%)
Jan 04, 2021 8.436 8.604 8.306 8.490 36,793 +0.03(+0.36%)
Dec 31, 2020 8.459 8.459 8.459 104,104 +0.11(+1.37%)
Dec 30, 2020 8.551 8.703 8.238 8.344 104,104 -0.27(-3.19%)
Dec 29, 2020 8.566 8.955 8.436 8.619 108,293 +0.05(+0.53%)
Dec 28, 2020 8.444 8.780 8.375 8.573 101,843 +0.14(+1.63%)
Dec 24, 2020 8.383 8.665 8.192 8.436 41,260 -0.02(-0.27%)
Dec 23, 2020 8.306 8.539 8.100 8.459 41,299 +0.11(+1.37%)
Dec 22, 2020 8.177 8.618 8.086 8.344 94,430 +0.09(+1.11%)
Dec 21, 2020 8.314 8.466 7.926 8.253 36,755 -0.27(-3.21%)
Dec 18, 2020 8.588 8.816 8.428 8.527 30,264 -0.09(-1.06%)
Dec 17, 2020 8.618 8.671 8.588 8.618 27,510 -0.02(-0.18%)
Dec 16, 2020 8.709 8.730 8.595 8.633 25,902 -0.08(-0.96%)
Dec 15, 2020 8.603 8.831 8.603 8.717 38,764 +0.06(+0.70%)
Dec 14, 2020 8.861 8.861 8.603 8.656 32,646 -0.16(-1.81%)
Dec 11, 2020 8.747 8.816 8.656 8.816 37,764 +0.02(+0.26%)
Dec 10, 2020 8.534 8.873 8.534 8.793 48,287 +0.22(+2.57%)
Dec 09, 2020 8.702 8.794 8.491 8.572 24,182 -0.12(-1.40%)
Dec 08, 2020 8.420 8.724 8.360 8.694 68,801 +0.14(+1.60%)
Dec 07, 2020 8.519 8.726 8.329 8.557 99,948 -0.05(-0.62%)
Dec 04, 2020 8.170 8.785 8.170 8.610 90,793 +0.40(+4.91%)
Dec 03, 2020 7.964 8.268 7.766 8.208 59,623 +0.27(+3.35%)
Dec 02, 2020 7.698 8.210 7.671 7.942 60,209 +0.06(+0.77%)
Dec 01, 2020 7.630 7.926 7.630 7.881 51,292 +0.29(+3.80%)
Nov 30, 2020 7.615 7.676 7.577 7.592 37,183 -0.02(-0.20%)
Nov 27, 2020 7.592 7.658 7.562 7.607 28,027 -0.03(-0.40%)
Nov 25, 2020 7.645 7.717 7.577 7.638 38,159 -0.06(-0.79%)
Nov 24, 2020 7.774 7.992 7.661 7.698 56,745 -0.04(-0.49%)
Nov 23, 2020 7.432 7.736 7.410 7.736 46,855 +0.34(+4.62%)
Nov 20, 2020 7.296 7.448 7.246 7.394 42,238 +0.08(+1.14%)
Nov 19, 2020 6.978 7.371 6.978 7.311 104,148 +0.28(+3.98%)
Nov 18, 2020 7.008 7.318 7.008 7.031 42,774 +0.02(+0.22%)
Nov 17, 2020 6.910 7.054 6.895 7.016 12,150 +0.03(+0.43%)
Nov 16, 2020 6.842 7.046 6.804 6.986 67,112 +0.24(+3.59%)
Nov 13, 2020 6.683 6.797 6.661 6.744 16,930 +0.06(+0.91%)
Nov 12, 2020 6.600 6.789 6.600 6.683 54,473 +0.00(+0.00%)
Nov 11, 2020 6.797 6.829 6.653 6.683 32,586 -0.05(-0.79%)
Nov 10, 2020 6.630 6.767 6.502 6.736 37,945 +0.11(+1.71%)
Nov 09, 2020 6.502 6.755 6.502 6.623 42,820 +0.31(+4.85%)
Nov 06, 2020 6.434 6.487 6.283 6.317 42,061 -0.15(-2.39%)
Nov 05, 2020 6.305 6.502 6.305 6.472 55,987 +0.12(+1.90%)
Nov 04, 2020 6.290 6.381 6.215 6.351 45,686 +0.03(+0.48%)
Nov 03, 2020 6.230 6.381 6.200 6.320 78,212 +0.09(+1.46%)
Nov 02, 2020 6.237 6.286 6.169 6.230 30,587 +0.01(+0.12%)
Oct 30, 2020 6.358 6.358 6.184 6.222 32,538 -0.11(-1.79%)
Oct 29, 2020 6.237 6.358 6.200 6.336 30,433 +0.11(+1.70%)
Oct 28, 2020 6.313 6.313 6.147 6.230 25,952 -0.17(-2.60%)
Oct 27, 2020 6.381 6.411 6.313 6.396 54,477 -0.02(-0.24%)
Oct 26, 2020 6.517 6.517 6.358 6.411 59,823 -0.16(-2.42%)
Oct 23, 2020 6.691 6.693 6.525 6.570 52,378 -0.12(-1.81%)
Oct 22, 2020 6.646 6.706 6.525 6.691 80,649 +0.04(+0.57%)
Oct 21, 2020 6.608 6.683 6.593 6.653 68,675 +0.00(+0.00%)
Oct 20, 2020 6.623 6.661 6.578 6.653 30,341 -0.01(-0.11%)
Oct 19, 2020 6.631 6.676 6.623 6.661 23,625 +0.03(+0.45%)
Oct 16, 2020 6.608 6.668 6.593 6.631 64,647 -0.02(-0.34%)
Oct 15, 2020 6.555 6.683 6.548 6.653 49,680 +0.02(+0.34%)
Oct 14, 2020 6.638 6.691 6.548 6.631 127,282 -0.01(-0.11%)
Oct 13, 2020 6.525 6.638 6.525 6.638 32,737 +0.08(+1.26%)
Oct 12, 2020 6.631 6.631 6.488 6.555 17,101 -0.10(-1.47%)
Oct 09, 2020 6.631 6.667 6.597 6.653 23,677 -0.02(-0.34%)
Oct 08, 2020 6.480 6.676 6.480 6.676 30,363 +0.18(+2.78%)
Oct 07, 2020 6.413 6.495 6.413 6.495 31,350 +0.09(+1.41%)
Oct 06, 2020 6.435 6.458 6.345 6.405 47,490 -0.01(-0.12%)
Oct 05, 2020 6.285 6.503 6.285 6.413 75,995 +0.14(+2.16%)
Oct 02, 2020 6.247 6.307 6.097 6.277 46,157 -0.06(-0.95%)
Oct 01, 2020 6.383 6.383 6.315 6.337 28,224 -0.07(-1.06%)
Sep 30, 2020 6.383 6.405 6.332 6.405 47,989 +0.06(+0.95%)
Sep 29, 2020 6.345 6.345 6.285 6.345 39,822 -0.02(-0.35%)
Sep 28, 2020 6.345 6.390 6.285 6.367 89,889 +0.02(+0.24%)
Sep 25, 2020 6.458 6.458 6.202 6.352 91,118 -0.10(-1.52%)
Sep 24, 2020 6.525 6.525 6.292 6.450 31,239 -0.05(-0.81%)
Sep 23, 2020 6.608 6.623 6.495 6.503 38,871 -0.14(-2.04%)
Sep 22, 2020 6.593 6.706 6.585 6.638 53,689 +0.02(+0.34%)
Sep 21, 2020 6.601 6.716 6.449 6.616 80,785 -0.09(-1.34%)
Sep 18, 2020 6.735 6.795 6.690 6.705 15,116 -0.03(-0.44%)
Sep 17, 2020 6.787 6.787 6.683 6.735 28,119 -0.16(-2.28%)
Sep 16, 2020 6.765 6.892 6.743 6.892 46,755 +0.10(+1.54%)
Sep 15, 2020 6.758 6.832 6.743 6.787 42,009 +0.04(+0.55%)
Sep 14, 2020 6.780 6.797 6.735 6.750 19,888 -0.02(-0.32%)
Sep 11, 2020 6.810 6.810 6.758 6.772 17,658 -0.06(-0.89%)
Sep 10, 2020 6.802 6.832 6.758 6.832 17,650 +0.01(+0.22%)
Sep 09, 2020 6.795 6.825 6.795 6.817 8,150 +0.05(+0.77%)
Sep 08, 2020 6.743 6.821 6.712 6.765 14,893 -0.08(-1.16%)
Sep 04, 2020 6.855 6.869 6.803 6.845 30,099 -0.02(-0.36%)
Sep 03, 2020 6.802 6.870 6.780 6.870 33,272 +0.01(+0.15%)
Sep 02, 2020 6.802 6.877 6.780 6.859 30,728 +0.03(+0.39%)
Sep 01, 2020 6.870 6.877 6.802 6.832 16,181 -0.07(-1.08%)
Aug 31, 2020 6.952 7.064 6.847 6.907 25,442 -0.04(-0.54%)
Aug 28, 2020 6.825 6.944 6.810 6.944 51,771 +0.12(+1.76%)
Aug 27, 2020 6.832 6.832 6.780 6.825 26,653 +0.03(+0.38%)
Aug 26, 2020 6.780 6.822 6.780 6.799 13,124 -0.03(-0.38%)
Aug 25, 2020 6.900 6.907 6.787 6.825 22,158 -0.07(-1.08%)
Aug 24, 2020 6.855 6.900 6.765 6.900 28,951 +0.07(+1.10%)
Aug 21, 2020 6.750 6.870 6.750 6.825 56,453 +0.00(+0.00%)
Aug 20, 2020 6.788 6.858 6.788 6.825 50,250 -0.04(-0.54%)
Aug 19, 2020 6.810 6.877 6.810 6.862 39,997 +0.02(+0.33%)
Aug 18, 2020 6.855 6.944 6.832 6.840 23,139 -0.07(-0.97%)
Aug 17, 2020 6.892 6.955 6.892 6.907 16,494 -0.01(-0.21%)
Aug 14, 2020 6.892 6.996 6.892 6.922 21,521 -0.03(-0.43%)
Aug 13, 2020 6.914 6.974 6.890 6.951 14,489 -0.04(-0.53%)
Aug 12, 2020 6.959 6.996 6.944 6.988 30,994 +0.07(+1.08%)
Aug 11, 2020 7.011 7.027 6.913 6.914 48,293 -0.04(-0.64%)
Aug 10, 2020 6.869 6.959 6.823 6.959 60,932 +0.07(+1.08%)
Aug 07, 2020 6.817 6.884 6.817 6.884 24,884 +0.01(+0.11%)
Aug 06, 2020 6.869 6.899 6.817 6.877 16,919 +0.04(+0.54%)
Aug 05, 2020 6.825 6.884 6.795 6.840 67,299 +0.04(+0.66%)
Aug 04, 2020 6.691 6.855 6.691 6.795 30,990 +0.01(+0.22%)
Aug 03, 2020 6.743 6.780 6.728 6.780 37,159 +0.04(+0.55%)
Jul 31, 2020 6.721 6.743 6.674 6.743 49,499 +0.03(+0.44%)
Jul 30, 2020 6.646 6.713 6.587 6.713 21,544 -0.06(-0.88%)
Jul 29, 2020 6.669 6.773 6.602 6.773 31,906 +0.11(+1.67%)
Jul 28, 2020 6.654 6.680 6.654 6.661 18,879 -0.01(-0.22%)
Jul 27, 2020 6.713 6.728 6.676 6.676 33,857 -0.05(-0.77%)
Jul 24, 2020 6.728 6.795 6.728 6.728 12,374 +0.01(+0.11%)
Jul 23, 2020 6.758 6.765 6.713 6.721 58,598 -0.07(-0.99%)
Jul 22, 2020 6.788 6.825 6.694 6.788 59,705 -0.05(-0.76%)
Jul 21, 2020 6.766 7.091 6.766 6.839 35,883 +0.09(+1.31%)
Jul 20, 2020 6.766 6.828 6.714 6.751 33,120 -0.03(-0.44%)
Jul 17, 2020 6.647 6.825 6.581 6.780 51,934 +0.08(+1.21%)
Jul 16, 2020 6.625 6.699 6.602 6.699 25,032 +0.01(+0.11%)
Jul 15, 2020 6.662 6.699 6.632 6.692 33,584 +0.17(+2.61%)
Jul 14, 2020 6.536 6.810 6.521 6.521 70,727 -0.03(-0.45%)
Jul 13, 2020 6.558 6.647 6.551 6.551 14,763 -0.04(-0.56%)
Jul 10, 2020 6.440 6.588 6.440 6.588 25,967 +0.10(+1.60%)
Jul 09, 2020 6.536 6.566 6.470 6.485 18,824 -0.11(-1.68%)
Jul 08, 2020 6.536 6.595 6.462 6.595 9,111 +0.00(+0.00%)
Jul 07, 2020 6.440 6.640 6.440 6.595 43,816 +0.04(+0.68%)
Jul 06, 2020 6.699 6.758 6.396 6.551 103,935 -0.12(-1.77%)
Jul 02, 2020 6.766 6.832 6.655 6.669 65,188 -0.06(-0.88%)
Jul 01, 2020 6.669 6.810 6.669 6.729 49,605 +0.05(+0.78%)
Jun 30, 2020 6.692 6.729 6.618 6.677 53,600 -0.02(-0.33%)
Jun 29, 2020 6.729 6.732 6.618 6.699 54,906 +0.02(+0.33%)
Jun 26, 2020 6.891 6.891 6.662 6.677 69,651 -0.14(-2.06%)
Jun 25, 2020 6.736 6.906 6.736 6.817 31,368 -0.01(-0.22%)
Jun 24, 2020 7.039 7.039 6.788 6.832 29,941 -0.22(-3.14%)
Jun 23, 2020 7.106 7.177 7.039 7.054 53,471 -0.07(-1.04%)
Jun 22, 2020 7.194 7.194 7.061 7.128 62,342 -0.13(-1.83%)
Jun 19, 2020 7.386 7.386 7.173 7.261 64,296 -0.10(-1.30%)
Jun 18, 2020 6.996 7.364 6.952 7.357 209,231 +0.38(+5.37%)
Jun 17, 2020 7.209 7.209 6.974 6.981 57,260 -0.27(-3.75%)
Jun 16, 2020 7.268 7.276 7.124 7.254 82,973 +0.12(+1.62%)
Jun 15, 2020 6.511 7.143 6.503 7.138 104,664 +0.15(+2.13%)
Jun 12, 2020 7.077 7.151 6.827 6.989 142,866 +0.04(+0.53%)
Jun 11, 2020 7.327 7.327 6.893 6.952 82,417 -0.60(-7.89%)
Jun 10, 2020 7.791 7.818 7.452 7.548 57,283 -0.18(-2.38%)
Jun 09, 2020 7.901 7.901 7.563 7.732 45,700 -0.29(-3.58%)
Jun 08, 2020 8.158 8.158 7.916 8.019 65,526 +0.12(+1.49%)
Jun 05, 2020 7.813 8.166 7.673 7.901 89,308 +0.39(+5.19%)
Jun 04, 2020 7.460 7.511 7.334 7.511 40,279 +0.10(+1.29%)
Jun 03, 2020 7.305 7.436 7.276 7.415 58,735 +0.11(+1.51%)
Jun 02, 2020 7.423 7.423 7.261 7.305 39,518 -0.09(-1.19%)
Jun 01, 2020 7.239 7.445 7.099 7.393 82,552 +0.20(+2.76%)
May 29, 2020 7.224 7.246 7.062 7.195 61,170 +0.06(+0.82%)
May 28, 2020 7.173 7.338 7.040 7.136 61,342 +0.02(+0.31%)
May 27, 2020 7.084 7.143 7.033 7.114 91,405 +0.06(+0.83%)
May 26, 2020 7.062 7.195 6.834 7.055 82,765 +0.25(+3.68%)
May 22, 2020 6.915 6.915 6.727 6.805 31,536 -0.03(-0.43%)
May 21, 2020 6.989 6.989 6.709 6.834 84,097 -0.14(-1.95%)
May 20, 2020 6.854 7.057 6.660 6.970 216,886 +0.30(+4.46%)
May 19, 2020 6.811 6.811 6.636 6.673 37,463 +0.03(+0.44%)
May 18, 2020 6.527 6.709 6.527 6.644 65,727 +0.28(+4.33%)
May 15, 2020 6.121 6.397 6.121 6.368 76,438 +0.09(+1.50%)
May 14, 2020 6.201 6.281 5.961 6.273 119,292 +0.15(+2.49%)
May 13, 2020 6.302 6.373 6.041 6.121 109,406 -0.12(-1.98%)
May 12, 2020 6.143 6.448 6.114 6.244 117,311 +0.08(+1.30%)
May 11, 2020 6.143 6.288 6.037 6.164 135,016 -0.14(-2.19%)
May 08, 2020 6.404 6.455 6.026 6.302 306,166 -0.03(-0.46%)
May 07, 2020 6.389 6.448 6.302 6.331 45,174 +0.02(+0.35%)
May 06, 2020 6.811 6.811 6.143 6.310 127,051 -0.43(-6.36%)
May 05, 2020 6.818 6.825 6.585 6.738 66,836 +0.09(+1.31%)
May 04, 2020 6.680 6.703 6.462 6.651 127,044 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.