Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Unibanco Banco Holding S.A. ADR
(NY:
ITUB
)
5.990
-0.080 (-1.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.183
4.327
4.127
4.322
54,951,284
+0.08(+1.88%)
Apr 29, 2013
4.227
4.269
4.173
4.242
24,591,176
+0.05(+1.29%)
Apr 26, 2013
4.340
4.368
4.170
4.188
31,480,050
-0.18(-4.23%)
Apr 25, 2013
4.291
4.373
4.265
4.373
30,359,916
+0.06(+1.43%)
Apr 24, 2013
4.270
4.329
4.263
4.311
26,575,918
+0.05(+1.14%)
Apr 23, 2013
4.245
4.306
4.204
4.263
30,182,314
+0.04(+1.03%)
Apr 22, 2013
4.239
4.273
4.178
4.219
30,583,476
-0.02(-0.36%)
Apr 19, 2013
4.144
4.268
4.134
4.234
33,136,706
+0.09(+2.17%)
Apr 18, 2013
4.306
4.314
4.132
4.144
52,057,992
-0.18(-4.10%)
Apr 17, 2013
4.435
4.435
4.274
4.322
34,035,772
-0.15(-3.39%)
Apr 16, 2013
4.435
4.482
4.409
4.473
23,017,300
+0.10(+2.29%)
Apr 15, 2013
4.455
4.466
4.373
4.373
24,349,298
-0.13(-2.91%)
Apr 12, 2013
4.537
4.548
4.468
4.504
27,765,406
-0.06(-1.35%)
Apr 11, 2013
4.586
4.599
4.537
4.566
20,635,266
-0.02(-0.45%)
Apr 10, 2013
4.499
4.618
4.499
4.586
39,338,092
+0.10(+2.17%)
Apr 09, 2013
4.412
4.509
4.370
4.489
33,261,208
+0.13(+3.01%)
Apr 08, 2013
4.311
4.378
4.291
4.358
21,049,670
-0.03(-0.70%)
Apr 05, 2013
4.275
4.399
4.215
4.388
48,276,164
+0.08(+1.79%)
Apr 04, 2013
4.388
4.417
4.299
4.311
42,000,220
-0.06(-1.41%)
Apr 03, 2013
4.412
4.442
4.355
4.373
22,222,822
-0.07(-1.50%)
Apr 02, 2013
4.517
4.525
4.404
4.440
26,572,650
-0.06(-1.26%)
Apr 01, 2013
4.576
4.596
4.483
4.496
18,727,956
-0.07(-1.63%)
Mar 28, 2013
4.530
4.573
4.503
4.571
40,099,640
+0.05(+1.19%)
Mar 27, 2013
4.442
4.530
4.399
4.517
33,244,282
-0.01(-0.17%)
Mar 26, 2013
4.473
4.545
4.468
4.525
25,329,502
+0.08(+1.73%)
Mar 25, 2013
4.499
4.535
4.432
4.447
24,882,052
-0.07(-1.54%)
Mar 22, 2013
4.553
4.553
4.499
4.517
20,075,096
-0.04(-0.90%)
Mar 21, 2013
4.622
4.653
4.558
4.558
35,953,468
-0.10(-2.04%)
Mar 20, 2013
4.640
4.681
4.635
4.653
39,686,980
+0.03(+0.61%)
Mar 19, 2013
4.680
4.689
4.566
4.625
55,839,188
-0.02(-0.33%)
Mar 18, 2013
4.585
4.684
4.571
4.640
30,523,930
+0.03(+0.61%)
Mar 15, 2013
4.636
4.640
4.555
4.612
28,174,616
-0.00(-0.06%)
Mar 14, 2013
4.691
4.712
4.576
4.614
32,252,844
-0.10(-2.07%)
Mar 13, 2013
4.750
4.774
4.684
4.712
30,175,188
-0.05(-0.97%)
Mar 12, 2013
4.807
4.810
4.738
4.758
42,835,260
-0.06(-1.17%)
Mar 11, 2013
4.861
4.881
4.776
4.815
31,832,482
-0.07(-1.52%)
Mar 08, 2013
4.707
4.897
4.697
4.889
73,100,504
+0.20(+4.27%)
Mar 07, 2013
4.620
4.706
4.612
4.689
40,602,048
+0.06(+1.28%)
Mar 06, 2013
4.581
4.654
4.553
4.630
27,833,210
+0.02(+0.45%)
Mar 05, 2013
4.581
4.689
4.581
4.609
39,623,124
+0.05(+1.01%)
Mar 04, 2013
4.512
4.563
4.473
4.563
24,595,348
+0.01(+0.11%)
Mar 01, 2013
4.535
4.571
4.509
4.558
30,018,000
+0.02(+0.51%)
Feb 28, 2013
4.514
4.573
4.501
4.535
32,865,526
+0.04(+0.97%)
Feb 27, 2013
4.414
4.512
4.412
4.491
41,574,664
+0.02(+0.52%)
Feb 26, 2013
4.473
4.532
4.365
4.468
54,406,712
-0.10(-2.08%)
Feb 22, 2013
4.483
4.568
4.468
4.563
60,383,780
+0.15(+3.49%)
Feb 21, 2013
4.453
4.463
4.363
4.409
37,933,940
-0.06(-1.27%)
Feb 20, 2013
4.578
4.589
4.445
4.465
40,282,316
-0.10(-2.25%)
Feb 19, 2013
4.594
4.604
4.545
4.568
48,370,284
-0.02(-0.39%)
Feb 15, 2013
4.476
4.598
4.463
4.586
51,328,952
+0.16(+3.66%)
Feb 14, 2013
4.370
4.440
4.329
4.424
36,774,416
+0.02(+0.47%)
Feb 13, 2013
4.399
4.422
4.373
4.404
31,640,902
+0.03(+0.59%)
Feb 12, 2013
4.409
4.445
4.347
4.378
19,999,308
-0.01(-0.23%)
Feb 11, 2013
4.391
4.409
4.363
4.388
13,515,445
-0.01(-0.18%)
Feb 08, 2013
4.376
4.414
4.360
4.396
33,604,060
+0.06(+1.30%)
Feb 07, 2013
4.373
4.376
4.287
4.340
42,654,500
+0.01(+0.18%)
Feb 06, 2013
4.365
4.365
4.281
4.332
54,787,172
+0.05(+1.20%)
Feb 04, 2013
4.319
4.319
4.270
4.281
31,015,588
-0.12(-2.80%)
Feb 01, 2013
4.435
4.440
4.386
4.404
39,272,760
-0.02(-0.46%)
Jan 31, 2013
4.412
4.456
4.394
4.424
48,346,160
-0.02(-0.46%)
Jan 30, 2013
4.429
4.489
4.394
4.445
34,486,996
-0.06(-1.25%)
Jan 29, 2013
4.489
4.522
4.463
4.501
49,666,452
+0.03(+0.75%)
Jan 28, 2013
4.491
4.496
4.435
4.468
48,518,992
-0.06(-1.36%)
Jan 25, 2013
4.501
4.568
4.490
4.530
26,634,870
+0.01(+0.28%)
Jan 24, 2013
4.501
4.560
4.486
4.517
31,638,866
+0.03(+0.74%)
Jan 23, 2013
4.540
4.542
4.471
4.483
30,635,924
-0.08(-1.86%)
Jan 22, 2013
4.478
4.571
4.478
4.568
44,276,664
+0.02(+0.34%)
Jan 18, 2013
4.476
4.553
4.468
4.553
52,257,940
+0.05(+1.08%)
Jan 17, 2013
4.496
4.532
4.489
4.504
32,704,386
+0.07(+1.56%)
Jan 16, 2013
4.394
4.442
4.383
4.435
21,317,902
+0.00(+0.00%)
Jan 15, 2013
4.442
4.467
4.401
4.435
24,314,292
-0.04(-0.80%)
Jan 14, 2013
4.478
4.499
4.453
4.471
34,807,576
+0.04(+0.99%)
Jan 11, 2013
4.399
4.442
4.381
4.427
28,970,438
+0.01(+0.12%)
Jan 10, 2013
4.445
4.450
4.397
4.422
37,924,980
-0.03(-0.75%)
Jan 09, 2013
4.412
4.455
4.396
4.455
62,533,400
+0.06(+1.34%)
Jan 08, 2013
4.368
4.421
4.358
4.396
45,307,848
-0.01(-0.17%)
Jan 07, 2013
4.406
4.445
4.356
4.404
38,751,084
-0.05(-1.10%)
Jan 04, 2013
4.401
4.462
4.391
4.453
48,304,552
-0.02(-0.40%)
Jan 03, 2013
4.360
4.486
4.345
4.471
74,291,752
+0.14(+3.14%)
Jan 02, 2013
4.325
4.334
4.227
4.334
63,176,708
+0.11(+2.55%)
Dec 31, 2012
4.168
4.232
4.162
4.227
26,332,798
+0.06(+1.42%)
Dec 28, 2012
4.129
4.216
4.129
4.168
40,150,780
-0.01(-0.31%)
Dec 27, 2012
4.204
4.214
4.134
4.180
28,568,900
-0.01(-0.12%)
Dec 26, 2012
4.209
4.239
4.180
4.186
28,897,056
+0.00(+0.00%)
Dec 24, 2012
4.224
4.247
4.162
4.186
9,704,708
-0.03(-0.67%)
Dec 21, 2012
4.162
4.255
4.155
4.214
55,560,096
+0.01(+0.12%)
Dec 20, 2012
4.198
4.216
4.175
4.209
54,684,632
+0.02(+0.37%)
Dec 19, 2012
4.083
4.222
4.073
4.193
70,975,328
+0.13(+3.16%)
Dec 18, 2012
3.998
4.067
3.970
4.065
40,686,940
+0.06(+1.54%)
Dec 17, 2012
4.008
4.021
3.978
4.003
25,671,768
-0.02(-0.45%)
Dec 14, 2012
4.039
4.052
4.002
4.021
51,046,676
-0.02(-0.51%)
Dec 13, 2012
4.070
4.101
4.014
4.042
41,719,336
-0.01(-0.19%)
Dec 12, 2012
4.062
4.080
4.019
4.049
39,764,100
-0.02(-0.44%)
Dec 11, 2012
4.011
4.091
4.003
4.067
42,618,368
+0.02(+0.38%)
Dec 10, 2012
4.003
4.062
4.001
4.052
25,213,096
+0.01(+0.32%)
Dec 07, 2012
4.065
4.065
3.975
4.039
22,214,314
-0.00(-0.06%)
Dec 06, 2012
3.978
4.042
3.962
4.042
31,725,008
+0.02(+0.58%)
Dec 05, 2012
3.972
4.060
3.942
4.019
56,870,236
+0.10(+2.49%)
Dec 04, 2012
3.975
3.993
3.906
3.921
49,203,788
+0.03(+0.79%)
Nov 30, 2012
3.872
3.908
3.806
3.890
45,751,768
+0.00(+0.07%)
Nov 29, 2012
3.798
3.926
3.790
3.888
49,221,336
+0.07(+1.88%)
Nov 28, 2012
3.777
3.823
3.752
3.816
40,767,832
+0.01(+0.13%)
Nov 27, 2012
3.870
3.898
3.793
3.811
43,719,200
-0.08(-2.05%)
Nov 26, 2012
3.906
3.920
3.862
3.890
25,128,234
-0.03(-0.66%)
Nov 23, 2012
3.893
3.936
3.890
3.916
17,544,200
+0.07(+1.87%)
Nov 21, 2012
3.823
3.854
3.795
3.844
34,122,268
+0.01(+0.13%)
Nov 20, 2012
3.811
3.852
3.770
3.839
24,276,552
+0.00(+0.07%)
Nov 19, 2012
3.746
3.844
3.744
3.836
34,636,472
+0.15(+3.97%)
Nov 16, 2012
3.731
3.739
3.646
3.690
38,242,716
-0.01(-0.14%)
Nov 15, 2012
3.651
3.723
3.646
3.695
28,138,730
+0.03(+0.91%)
Nov 14, 2012
3.723
3.741
3.646
3.662
42,874,544
-0.07(-1.79%)
Nov 13, 2012
3.705
3.770
3.685
3.728
32,148,776
-0.02(-0.41%)
Nov 12, 2012
3.726
3.757
3.705
3.744
21,131,420
+0.01(+0.28%)
Nov 09, 2012
3.736
3.782
3.713
3.734
47,182,080
-0.02(-0.55%)
Nov 08, 2012
3.849
3.890
3.728
3.754
58,908,676
-0.09(-2.34%)
Nov 07, 2012
3.898
3.903
3.821
3.844
49,911,772
-0.09(-2.41%)
Nov 06, 2012
3.921
3.971
3.895
3.939
34,300,108
+0.05(+1.25%)
Nov 05, 2012
3.908
3.926
3.872
3.890
32,656,950
-0.03(-0.79%)
Nov 02, 2012
4.173
4.173
3.880
3.921
36,041,992
+0.02(+0.53%)
Nov 01, 2012
3.795
3.924
3.782
3.901
47,189,008
+0.16(+4.18%)
Oct 31, 2012
3.780
3.788
3.726
3.744
28,095,784
-0.02(-0.41%)
Oct 26, 2012
3.775
3.759
3.759
3.759
47,861,500
-0.02(-0.61%)
Oct 25, 2012
3.847
3.872
3.777
3.782
62,015,092
+0.07(+1.87%)
Oct 24, 2012
3.669
3.770
3.659
3.713
51,643,024
+0.11(+3.14%)
Oct 23, 2012
3.664
3.667
3.577
3.600
117,225,608
-0.13(-3.51%)
Oct 19, 2012
3.777
3.785
3.708
3.731
47,965,104
-0.06(-1.56%)
Oct 18, 2012
3.813
3.816
3.739
3.790
45,207,656
-0.01(-0.34%)
Oct 17, 2012
3.793
3.806
3.700
3.803
48,842,080
+0.02(+0.41%)
Oct 16, 2012
3.813
3.829
3.746
3.788
45,359,532
+0.03(+0.75%)
Oct 15, 2012
3.754
3.782
3.736
3.759
38,416,908
+0.03(+0.69%)
Oct 12, 2012
3.744
3.798
3.711
3.734
29,811,422
-0.02(-0.48%)
Oct 11, 2012
3.757
3.806
3.741
3.752
56,714,652
+0.03(+0.76%)
Oct 10, 2012
3.834
3.836
3.705
3.723
48,245,696
-0.10(-2.49%)
Oct 09, 2012
3.872
3.872
3.790
3.818
43,566,664
-0.12(-3.00%)
Oct 08, 2012
3.877
3.954
3.844
3.936
31,635,014
+0.03(+0.66%)
Oct 05, 2012
3.960
3.988
3.890
3.911
31,145,826
-0.01(-0.26%)
Oct 04, 2012
3.898
3.921
3.849
3.921
51,876,620
+0.02(+0.53%)
Oct 03, 2012
3.934
3.939
3.883
3.901
27,341,074
-0.04(-1.11%)
Oct 02, 2012
3.998
4.001
3.931
3.944
29,565,590
-0.01(-0.19%)
Oct 01, 2012
3.901
3.988
3.898
3.952
37,171,776
+0.03(+0.72%)
Sep 28, 2012
3.885
3.924
3.862
3.924
55,380,176
-0.09(-2.30%)
Sep 27, 2012
4.060
4.073
3.962
4.016
43,388,828
-0.03(-0.64%)
Sep 26, 2012
4.034
4.044
3.949
4.042
58,020,376
-0.01(-0.13%)
Sep 25, 2012
4.206
4.219
4.039
4.047
98,602,304
-0.26(-6.13%)
Sep 24, 2012
4.319
4.358
4.286
4.311
30,073,152
+0.03(+0.60%)
Sep 21, 2012
4.334
4.368
4.278
4.286
42,102,400
-0.01(-0.18%)
Sep 20, 2012
4.296
4.314
4.257
4.293
36,630,436
-0.03(-0.77%)
Sep 19, 2012
4.309
4.388
4.293
4.327
38,173,440
-0.01(-0.30%)
Sep 18, 2012
4.412
4.412
4.304
4.340
39,778,408
-0.07(-1.52%)
Sep 17, 2012
4.489
4.494
4.383
4.406
60,888,508
-0.07(-1.49%)
Sep 14, 2012
4.458
4.578
4.455
4.473
76,185,496
+0.03(+0.69%)
Sep 13, 2012
4.275
4.453
4.263
4.442
62,745,532
+0.14(+3.35%)
Sep 12, 2012
4.245
4.332
4.239
4.299
46,353,520
+0.08(+2.01%)
Sep 11, 2012
4.196
4.232
4.188
4.214
30,061,706
+0.04(+1.05%)
Sep 10, 2012
4.210
4.234
4.160
4.170
39,689,528
-0.08(-1.99%)
Sep 07, 2012
4.116
4.319
4.116
4.255
41,140,856
+0.13(+3.18%)
Sep 06, 2012
4.021
4.139
4.016
4.124
41,205,964
+0.13(+3.28%)
Sep 05, 2012
3.965
4.003
3.936
3.993
47,080,548
+0.03(+0.65%)
Sep 04, 2012
4.052
4.060
3.962
3.967
37,293,736
-0.09(-2.28%)
Aug 31, 2012
4.098
4.152
4.046
4.060
48,225,012
-0.04(-1.06%)
Aug 30, 2012
4.047
4.106
4.042
4.103
37,605,584
-0.02(-0.44%)
Aug 29, 2012
4.216
4.227
4.085
4.121
44,022,324
-0.12(-2.85%)
Aug 27, 2012
4.283
4.296
4.214
4.242
28,209,198
-0.09(-2.02%)
Aug 24, 2012
4.290
4.360
4.286
4.329
45,289,504
+0.01(+0.18%)
Aug 23, 2012
4.329
4.337
4.265
4.322
44,621,236
-0.06(-1.35%)
Aug 22, 2012
4.355
4.388
4.288
4.381
42,694,716
+0.03(+0.59%)
Aug 21, 2012
4.383
4.440
4.325
4.355
36,397,500
-0.04(-0.99%)
Aug 20, 2012
4.442
4.450
4.349
4.399
40,047,832
-0.03(-0.70%)
Aug 17, 2012
4.417
4.465
4.396
4.429
36,103,424
+0.02(+0.47%)
Aug 16, 2012
4.342
4.422
4.314
4.409
45,082,396
+0.11(+2.45%)
Aug 15, 2012
4.281
4.343
4.263
4.304
37,961,564
+0.03(+0.72%)
Aug 14, 2012
4.314
4.359
4.260
4.273
45,554,660
-0.06(-1.42%)
Aug 13, 2012
4.299
4.365
4.278
4.334
35,433,568
-0.04(-0.88%)
Aug 10, 2012
4.277
4.386
4.239
4.373
50,864,676
+0.07(+1.61%)
Aug 09, 2012
4.288
4.337
4.270
4.304
42,621,316
-0.04(-0.95%)
Aug 08, 2012
4.222
4.349
4.193
4.345
84,540,416
+0.11(+2.61%)
Aug 07, 2012
4.222
4.270
4.211
4.234
79,765,760
+0.06(+1.35%)
Aug 06, 2012
4.114
4.228
4.098
4.178
42,955,460
+0.08(+2.07%)
Aug 03, 2012
4.062
4.142
4.042
4.093
46,421,096
+0.18(+4.52%)
Aug 02, 2012
3.960
4.013
3.911
3.916
72,768,256
-0.13(-3.11%)
Aug 01, 2012
4.091
4.109
3.975
4.042
49,466,496
-0.02(-0.44%)
Jul 31, 2012
4.125
4.170
4.019
4.060
79,436,032
-0.12(-2.89%)
Jul 30, 2012
4.075
4.201
4.070
4.180
71,082,496
+0.07(+1.75%)
Jul 27, 2012
4.014
4.157
3.980
4.109
92,509,920
+0.14(+3.49%)
Jul 26, 2012
3.898
3.985
3.868
3.970
78,289,528
+0.16(+4.25%)
Jul 25, 2012
3.818
3.854
3.772
3.808
75,791,384
+0.02(+0.47%)
Jul 24, 2012
3.800
3.821
3.757
3.790
86,327,264
+0.14(+3.80%)
Jul 23, 2012
3.651
3.669
3.591
3.651
50,131,304
-0.14(-3.66%)
Jul 20, 2012
3.795
3.831
3.775
3.790
45,998,028
-0.04(-1.07%)
Jul 19, 2012
3.772
3.839
3.757
3.831
48,583,240
+0.09(+2.40%)
Jul 18, 2012
3.633
3.744
3.626
3.741
32,210,276
+0.06(+1.75%)
Jul 17, 2012
3.685
3.708
3.613
3.677
37,211,704
+0.02(+0.42%)
Jul 16, 2012
3.637
3.693
3.595
3.662
62,926,596
+0.05(+1.28%)
Jul 13, 2012
3.587
3.636
3.569
3.615
45,983,436
+0.07(+2.03%)
Jul 12, 2012
3.482
3.569
3.451
3.544
55,259,900
-0.00(-0.07%)
Jul 11, 2012
3.556
3.628
3.479
3.546
70,755,568
+0.00(+0.07%)
Jul 10, 2012
3.690
3.695
3.518
3.544
69,785,968
-0.11(-2.95%)
Jul 09, 2012
3.641
3.669
3.613
3.651
26,812,234
-0.03(-0.70%)
Jul 06, 2012
3.605
3.684
3.605
3.677
51,303,464
-0.05(-1.24%)
Jul 05, 2012
3.675
3.789
3.649
3.723
60,636,624
-0.02(-0.62%)
Jul 03, 2012
3.681
3.759
3.649
3.746
30,099,104
+0.11(+2.89%)
Jul 02, 2012
3.573
3.644
3.566
3.641
39,544,012
+0.07(+1.87%)
Jun 29, 2012
3.505
3.580
3.492
3.574
46,908,316
+0.21(+6.26%)
Jun 28, 2012
3.341
3.366
3.297
3.364
30,504,136
-0.04(-1.06%)
Jun 27, 2012
3.356
3.436
3.320
3.400
36,465,420
+0.04(+1.11%)
Jun 26, 2012
3.384
3.397
3.309
3.363
65,474,812
-0.01(-0.42%)
Jun 25, 2012
3.443
3.467
3.366
3.377
50,899,596
-0.14(-3.87%)
Jun 22, 2012
3.623
3.626
3.479
3.513
51,607,240
-0.10(-2.84%)
Jun 21, 2012
3.759
3.780
3.613
3.615
32,112,730
-0.18(-4.67%)
Jun 20, 2012
3.813
3.833
3.718
3.793
51,480,812
-0.07(-1.93%)
Jun 19, 2012
3.757
3.867
3.741
3.867
53,465,256
+0.14(+3.65%)
Jun 18, 2012
3.689
3.759
3.675
3.731
35,798,020
-0.03(-0.75%)
Jun 15, 2012
3.700
3.759
3.682
3.759
37,804,308
+0.09(+2.52%)
Jun 14, 2012
3.646
3.700
3.615
3.667
47,968,236
+0.02(+0.56%)
Jun 13, 2012
3.623
3.713
3.613
3.646
52,296,420
-0.01(-0.35%)
Jun 12, 2012
3.633
3.672
3.621
3.659
53,745,452
+0.05(+1.28%)
Jun 11, 2012
3.708
3.716
3.605
3.613
33,854,960
-0.02(-0.64%)
Jun 08, 2012
3.669
3.690
3.628
3.636
49,274,552
-0.10(-2.55%)
Jun 07, 2012
3.716
3.808
3.700
3.731
51,501,924
+0.07(+1.89%)
Jun 06, 2012
3.503
3.664
3.487
3.662
63,571,832
+0.12(+3.48%)
Jun 05, 2012
3.577
3.605
3.513
3.538
39,393,724
+0.00(+0.00%)
Jun 04, 2012
3.580
3.628
3.526
3.538
44,161,216
-0.04(-1.15%)
Jun 01, 2012
3.628
3.718
3.577
3.580
63,834,176
-0.14(-3.66%)
May 31, 2012
3.556
3.721
3.546
3.716
94,738,560
+0.16(+4.40%)
May 30, 2012
3.533
3.598
3.533
3.559
66,727,888
-0.11(-2.94%)
May 29, 2012
3.693
3.705
3.613
3.667
53,397,604
+0.00(+0.07%)
May 25, 2012
3.595
3.695
3.562
3.664
68,402,912
+0.12(+3.33%)
May 24, 2012
3.559
3.580
3.472
3.546
48,686,928
-0.02(-0.65%)
May 23, 2012
3.510
3.580
3.372
3.569
75,205,328
+0.03(+0.94%)
May 22, 2012
3.605
3.639
3.500
3.536
66,171,232
-0.07(-1.92%)
May 21, 2012
3.438
3.610
3.436
3.605
75,993,392
+0.17(+4.93%)
May 18, 2012
3.482
3.515
3.402
3.436
64,977,704
+0.00(+0.00%)
May 17, 2012
3.546
3.574
3.413
3.436
62,939,848
-0.13(-3.67%)
May 16, 2012
3.726
3.726
3.541
3.567
58,183,884
-0.07(-1.91%)
May 15, 2012
3.687
3.739
3.631
3.636
52,099,040
-0.02(-0.56%)
May 14, 2012
3.687
3.754
3.628
3.657
47,435,816
-0.13(-3.33%)
May 11, 2012
3.752
3.859
3.734
3.782
70,866,376
+0.02(+0.48%)
May 10, 2012
3.844
3.849
3.742
3.764
73,285,288
+0.01(+0.34%)
May 09, 2012
3.752
3.780
3.703
3.752
78,688,312
-0.10(-2.60%)
May 08, 2012
3.816
3.854
3.762
3.852
79,509,640
+0.00(+0.00%)
May 07, 2012
3.811
3.865
3.780
3.852
74,794,800
+0.04(+1.01%)
May 04, 2012
3.949
3.975
3.775
3.813
151,773,648
-0.10(-2.43%)
May 03, 2012
3.875
3.936
3.821
3.908
96,849,304
-0.01(-0.13%)
May 02, 2012
4.001
4.052
3.894
3.913
101,464,296
-0.12(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.