Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.21 +0.34 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	37.12	37.12	36.45	36.80	31,556,038	-0.01(-0.02%)
Apr 29, 2009	35.66	37.31	35.41	36.80	47,011,392	+1.34(+3.79%)
Apr 28, 2009	35.25	36.04	35.07	35.46	37,176,432	+0.04(+0.12%)
Apr 27, 2009	34.87	35.73	34.78	35.42	28,202,972	+0.47(+1.34%)
Apr 24, 2009	35.64	36.18	34.84	34.95	36,892,932	-0.72(-2.03%)
Apr 23, 2009	35.77	35.91	35.24	35.67	22,230,410	-0.07(-0.20%)
Apr 22, 2009	36.20	36.67	35.64	35.74	27,929,128	-0.64(-1.77%)
Apr 21, 2009	36.26	36.50	35.72	36.39	21,328,728	+0.42(+1.16%)
Apr 20, 2009	36.57	36.83	35.91	35.97	27,803,412	-0.68(-1.85%)
Apr 17, 2009	37.37	37.42	36.61	36.65	32,911,206	-0.42(-1.14%)
Apr 16, 2009	37.45	37.59	36.70	37.07	29,101,800	-0.37(-0.99%)
Apr 15, 2009	37.06	37.54	36.96	37.45	17,818,244	+0.12(+0.33%)
Apr 14, 2009	37.38	37.45	36.91	37.32	24,566,870	-0.30(-0.80%)
Apr 13, 2009	37.09	37.95	36.96	37.62	26,499,294	+0.64(+1.72%)
Apr 09, 2009	36.53	37.48	36.25	36.99	57,976,564	-1.42(-3.71%)
Apr 08, 2009	38.45	38.71	38.16	38.41	23,634,116	+0.16(+0.42%)
Apr 07, 2009	38.66	38.71	37.96	38.25	19,556,470	-0.76(-1.95%)
Apr 06, 2009	38.99	39.24	38.62	39.01	21,245,458	-0.27(-0.69%)
Apr 03, 2009	39.20	39.64	38.66	39.28	22,638,618	+0.12(+0.30%)
Apr 02, 2009	38.94	39.84	38.84	39.16	29,925,128	+0.60(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices