Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shopify Inc (TSX: SHOP )

77.87 -1.32 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	867.35	897.00	867.35	882.78	285,130	-5.64(-0.63%)
Apr 29, 2020	886.54	898.67	867.00	888.42	128,643	+1.99(+0.22%)
Apr 28, 2020	886.26	894.21	853.75	886.43	293,836	+2.60(+0.29%)
Apr 27, 2020	934.91	934.91	875.58	883.83	231,622	-24.78(-2.73%)
Apr 24, 2020	875.20	918.53	854.14	908.61	331,314	+37.29(+4.28%)
Apr 23, 2020	893.89	900.00	859.00	871.32	339,520	-16.65(-1.88%)
Apr 22, 2020	874.00	900.00	852.98	887.97	413,716	+56.94(+6.85%)
Apr 21, 2020	917.81	945.36	791.00	831.03	573,361	-56.53(-6.37%)
Apr 20, 2020	824.80	905.00	823.00	887.56	499,076	+56.04(+6.74%)
Apr 17, 2020	760.34	831.52	758.00	831.52	504,791	+90.10(+12.15%)
Apr 16, 2020	713.99	748.84	709.30	741.42	316,642	+40.92(+5.84%)
Apr 15, 2020	676.57	705.00	672.18	700.50	271,466	+10.17(+1.47%)
Apr 14, 2020	651.79	697.26	642.08	690.33	345,581	+69.82(+11.25%)
Apr 13, 2020	587.89	629.00	585.00	620.51	209,632	+35.79(+6.12%)
Apr 09, 2020		584.72	584.72	584.72	0	+2.76(+0.47%)
Apr 08, 2020	536.99	585.50	535.73	581.96	290,831	+51.53(+9.71%)
Apr 07, 2020	573.80	573.80	524.00	530.43	280,080	-23.51(-4.24%)
Apr 06, 2020	538.00	554.99	522.01	553.94	232,963	+49.42(+9.80%)
Apr 03, 2020	500.20	512.01	487.10	504.52	202,371	+11.29(+2.29%)
Apr 02, 2020	497.26	520.36	476.38	493.23	468,171	-52.98(-9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Shopify Inc (TSX: SHOP )

Historical Prices