Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2800	0.2800	0.2700	0.2800	386,633	+0.00(+0.00%)
Apr 29, 2020	0.3100	0.3100	0.2800	0.2800	1,313,773	-0.02(-6.67%)
Apr 28, 2020	0.3000	0.3200	0.2900	0.3000	824,759	+0.01(+3.45%)
Apr 27, 2020	0.2900	0.2900	0.2600	0.2900	1,044,700	+0.00(+0.00%)
Apr 24, 2020	0.2800	0.2900	0.2700	0.2900	513,564	+0.01(+3.57%)
Apr 23, 2020	0.2900	0.2900	0.2600	0.2800	486,375	-0.01(-3.45%)
Apr 22, 2020	0.2800	0.2900	0.2700	0.2900	245,995	+0.01(+3.57%)
Apr 21, 2020	0.2800	0.2900	0.2800	0.2800	256,153	-0.01(-3.45%)
Apr 20, 2020	0.2900	0.3000	0.2800	0.2900	503,442	+0.00(+0.00%)
Apr 17, 2020	0.2800	0.2900	0.2800	0.2900	344,695	+0.01(+3.57%)
Apr 16, 2020	0.2900	0.2900	0.2700	0.2800	241,923	+0.00(+0.00%)
Apr 15, 2020	0.3000	0.3000	0.2800	0.2800	428,429	-0.01(-3.45%)
Apr 14, 2020	0.3000	0.3100	0.2900	0.2900	456,131	+0.00(+0.00%)
Apr 13, 2020	0.2900	0.3100	0.2900	0.2900	293,687	+0.00(+0.00%)
Apr 09, 2020		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Apr 08, 2020	0.2800	0.2900	0.2700	0.2800	617,043	+0.00(+0.00%)
Apr 07, 2020	0.2800	0.2900	0.2700	0.2800	454,303	+0.01(+3.70%)
Apr 06, 2020	0.2700	0.2900	0.2600	0.2700	630,850	+0.01(+3.85%)
Apr 03, 2020	0.2800	0.2900	0.2600	0.2600	585,542	-0.03(-10.34%)
Apr 02, 2020	0.2700	0.2900	0.2700	0.2900	698,124	+0.03(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices