Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7400	0.7400	0.7200	0.7200	55,008	-0.02(-2.70%)
Apr 29, 2021	0.7500	0.7500	0.7300	0.7400	24,997	-0.02(-2.63%)
Apr 28, 2021	0.7500	0.7600	0.7500	0.7600	12,329	-0.01(-1.30%)
Apr 27, 2021	0.7200	0.7900	0.7200	0.7700	25,637	+0.07(+10.00%)
Apr 26, 2021	0.7500	0.7500	0.6600	0.7000	137,775	-0.08(-10.26%)
Apr 23, 2021	0.7700	0.7800	0.7700	0.7800	34,254	+0.00(+0.00%)
Apr 22, 2021	0.7900	0.7900	0.7500	0.7800	75,251	-0.02(-2.50%)
Apr 21, 2021	0.8000	0.8000	0.7900	0.8000	21,702	+0.00(+0.00%)
Apr 20, 2021	0.7500	0.8000	0.7400	0.8000	9,080	+0.08(+11.11%)
Apr 19, 2021	0.7500	0.7600	0.7200	0.7200	63,955	-0.02(-2.70%)
Apr 16, 2021	0.7500	0.7700	0.7300	0.7400	57,779	-0.01(-1.33%)
Apr 15, 2021	0.7800	0.8200	0.7500	0.7500	71,005	-0.03(-3.85%)
Apr 14, 2021	0.7600	0.7800	0.7500	0.7800	17,957	+0.02(+2.63%)
Apr 13, 2021	0.7700	0.7700	0.7600	0.7600	24,393	+0.00(+0.00%)
Apr 12, 2021	0.8300	0.8300	0.7600	0.7600	120,019	-0.06(-7.32%)
Apr 09, 2021	0.8300	0.8400	0.8100	0.8200	52,284	-0.01(-1.20%)
Apr 08, 2021	0.8500	0.8500	0.8300	0.8300	15,480	+0.00(+0.00%)
Apr 07, 2021	0.8800	0.8800	0.8300	0.8300	44,866	-0.05(-5.68%)
Apr 06, 2021	0.8500	0.8800	0.8500	0.8800	12,269	+0.04(+4.76%)
Apr 05, 2021	0.8200	0.8400	0.8200	0.8400	40,496	+0.03(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices