Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Puma Exploration Inc (TSV: PUMA )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2200	0.2200	0.2150	0.2200	164,307	+0.00(+0.00%)
Apr 29, 2021	0.2050	0.2200	0.2050	0.2200	322,430	+0.02(+7.32%)
Apr 28, 2021	0.2050	0.2050	0.2000	0.2050	148,909	-0.01(-4.65%)
Apr 27, 2021	0.1950	0.2200	0.1900	0.2150	565,676	+0.02(+13.16%)
Apr 26, 2021	0.1700	0.1900	0.1650	0.1900	362,654	+0.02(+11.76%)
Apr 23, 2021	0.1700	0.1700	0.1700	0.1700	197,703	+0.00(+0.00%)
Apr 22, 2021	0.1700	0.1750	0.1650	0.1700	107,735	+0.01(+3.03%)
Apr 21, 2021	0.1600	0.1700	0.1600	0.1650	334,023	+0.01(+6.45%)
Apr 20, 2021	0.1650	0.1650	0.1500	0.1550	566,554	-0.01(-3.13%)
Apr 19, 2021	0.1650	0.1650	0.1600	0.1600	294,744	-0.01(-5.88%)
Apr 16, 2021	0.1750	0.1750	0.1700	0.1700	89,378	-0.00(-2.86%)
Apr 15, 2021	0.1700	0.1800	0.1700	0.1750	384,000	+0.00(+2.94%)
Apr 14, 2021	0.1750	0.1750	0.1700	0.1700	201,301	-0.00(-2.86%)
Apr 13, 2021	0.1800	0.1800	0.1750	0.1750	99,220	-0.01(-2.78%)
Apr 12, 2021	0.1800	0.1800	0.1750	0.1800	93,999	+0.00(+0.00%)
Apr 09, 2021	0.1850	0.1850	0.1750	0.1800	78,016	-0.01(-2.70%)
Apr 08, 2021	0.1750	0.1850	0.1700	0.1850	192,408	+0.01(+5.71%)
Apr 07, 2021	0.1850	0.1850	0.1750	0.1750	140,044	-0.01(-2.78%)
Apr 06, 2021	0.1850	0.1850	0.1800	0.1800	177,870	-0.01(-5.26%)
Apr 05, 2021	0.1900	0.1900	0.1850	0.1900	138,157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Puma Exploration Inc (TSV: PUMA )

Historical Prices