Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3900 0.4200 0.3900 0.4200 4,500 -0.01(-2.33%)
Apr 27, 2007 0.4000 0.4300 0.3850 0.4300 109,950 +0.02(+4.88%)
Apr 26, 2007 0.4100 0.4250 0.4000 0.4100 57,500 -0.02(-3.53%)
Apr 25, 2007 0.4300 0.4300 0.4150 0.4250 32,900 -0.02(-3.41%)
Apr 24, 2007 0.4600 0.4600 0.4350 0.4400 71,500 -0.03(-6.38%)
Apr 23, 2007 0.4100 0.4700 0.4000 0.4700 99,000 +0.05(+11.90%)
Apr 20, 2007 0.4350 0.4600 0.4100 0.4200 41,000 -0.02(-3.45%)
Apr 19, 2007 0.4300 0.4400 0.4150 0.4350 39,500 -0.01(-1.14%)
Apr 18, 2007 0.4500 0.4500 0.4250 0.4400 24,000 -0.01(-2.22%)
Apr 17, 2007 0.4500 0.4700 0.4500 0.4500 77,000 +0.00(+0.00%)
Apr 16, 2007 0.4300 0.4500 0.4200 0.4500 56,500 +0.01(+2.27%)
Apr 13, 2007 0.4200 0.4400 0.4150 0.4400 8,220 +0.00(+0.00%)
Apr 12, 2007 0.4550 0.4550 0.4200 0.4400 41,000 +0.01(+1.15%)
Apr 11, 2007 0.4400 0.4400 0.4250 0.4350 64,500 -0.03(-5.43%)
Apr 10, 2007 0.4600 0.4800 0.4350 0.4600 253,000 +0.00(+0.00%)
Apr 09, 2007 0.4600 0.4750 0.4400 0.4600 198,000 +0.01(+1.10%)
Apr 05, 2007 0.4250 0.4550 0.4200 0.4550 97,000 +0.03(+5.81%)
Apr 04, 2007 0.4700 0.4700 0.4250 0.4300 151,000 -0.04(-9.47%)
Apr 03, 2007 0.4700 0.5100 0.4450 0.4750 341,000 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.