Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3180	0.3628	0.2950	0.3362	1,211,000	+0.04(+11.95%)
Apr 29, 2021	0.3100	0.3200	0.2900	0.3003	1,694,361	-0.01(-2.88%)
Apr 28, 2021	0.2890	0.3280	0.2890	0.3092	736,748	+0.02(+6.58%)
Apr 27, 2021	0.2531	0.2908	0.2412	0.2901	1,640,173	+0.00(+0.90%)
Apr 26, 2021	0.2900	0.3357	0.2775	0.2875	5,313,275	+0.02(+6.92%)
Apr 23, 2021	0.2210	0.2800	0.2150	0.2689	4,073,600	+0.06(+31.56%)
Apr 22, 2021	0.1830	0.2080	0.1830	0.2044	2,109,048	+0.03(+17.47%)
Apr 21, 2021	0.1550	0.1792	0.1514	0.1740	2,707,278	+0.02(+16.08%)
Apr 20, 2021	0.1320	0.1511	0.1320	0.1499	733,848	+0.01(+7.07%)
Apr 19, 2021	0.1605	0.1610	0.1397	0.1400	109,050	-0.00(-2.71%)
Apr 16, 2021	0.1570	0.1625	0.1400	0.1439	349,700	-0.01(-5.45%)
Apr 15, 2021	0.1416	0.1522	0.1400	0.1522	250,028	+0.01(+8.95%)
Apr 14, 2021	0.1343	0.1467	0.1343	0.1397	78,647	-0.00(-0.50%)
Apr 13, 2021	0.1433	0.1434	0.1390	0.1404	107,725	-0.00(-2.02%)
Apr 12, 2021	0.1423	0.1481	0.1423	0.1433	277,869	-0.00(-2.65%)
Apr 09, 2021	0.1543	0.1543	0.1469	0.1472	65,900	-0.00(-0.61%)
Apr 08, 2021	0.1600	0.1600	0.1467	0.1481	204,589	-0.00(-1.92%)
Apr 07, 2021	0.1600	0.1600	0.1460	0.1510	507,850	-0.00(-0.07%)
Apr 06, 2021	0.1518	0.1633	0.1511	0.1511	228,265	-0.00(-3.14%)
Apr 05, 2021	0.1715	0.1715	0.1552	0.1560	293,350	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tetra Bio-Pharma (OP: TBPMF )

Historical Prices