Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2490	0.2590	0.2362	0.2500	100,231	+0.01(+2.04%)
Apr 29, 2020	0.2770	0.2770	0.2450	0.2450	99,986	+0.00(+1.53%)
Apr 28, 2020	0.2620	0.2620	0.2330	0.2413	94,159	+0.00(+0.54%)
Apr 27, 2020	0.2240	0.2468	0.2200	0.2400	356,579	+0.04(+20.79%)
Apr 24, 2020	0.2027	0.2150	0.1987	0.1987	21,900	-0.01(-6.41%)
Apr 23, 2020	0.1940	0.2260	0.1940	0.2123	28,615	+0.01(+6.15%)
Apr 22, 2020	0.2190	0.2190	0.1992	0.2000	17,012	-0.00(-0.79%)
Apr 21, 2020	0.2097	0.2100	0.2000	0.2016	7,541	+0.00(+0.80%)
Apr 20, 2020	0.2000	0.2120	0.1978	0.2000	330,268	-0.01(-6.41%)
Apr 17, 2020	0.2014	0.2234	0.2014	0.2137	84,400	+0.00(+1.28%)
Apr 16, 2020	0.2100	0.2290	0.2100	0.2110	56,895	-0.00(-2.09%)
Apr 15, 2020	0.2200	0.2200	0.2050	0.2155	118,105	+0.01(+3.26%)
Apr 14, 2020	0.2150	0.2150	0.2033	0.2087	78,340	-0.00(-0.38%)
Apr 13, 2020	0.1890	0.2170	0.1890	0.2095	95,435	-0.01(-2.87%)
Apr 09, 2020	0.2183	0.2183	0.2026	0.2157	98,900	-0.02(-7.74%)
Apr 08, 2020	0.2192	0.2355	0.1980	0.2338	330,725	+0.02(+11.33%)
Apr 07, 2020	0.1804	0.2213	0.1793	0.2100	80,898	+0.04(+20.97%)
Apr 06, 2020	0.1815	0.1849	0.1666	0.1736	117,845	+0.01(+8.50%)
Apr 03, 2020	0.1630	0.1661	0.1576	0.1600	22,000	-0.00(-1.36%)
Apr 02, 2020	0.1800	0.1800	0.1600	0.1622	100,740	+0.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tetra Bio-Pharma (OP: TBPMF )

Historical Prices