Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0295	0.0311	0.0293	0.0293	20,608	-0.02(-38.32%)
Apr 26, 2018		0.0475	0.0475	0.0475	0	+0.00(+3.26%)
Apr 25, 2018	0.0460	0.0460	0.0460	0.0460	3,000	-0.00(-9.80%)
Apr 24, 2018	0.0410	0.0510	0.0410	0.0510	7,000	+0.01(+27.50%)
Apr 23, 2018	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-9.91%)
Apr 16, 2018		0.0444	0.0444	0.0444	1	+0.00(+0.00%)
Apr 13, 2018	0.0444	0.0444	0.0390	0.0444	46,000	+0.00(+8.29%)
Apr 12, 2018	0.0443	0.0443	0.0291	0.0410	44,173	-0.00(-3.98%)
Apr 11, 2018	0.0410	0.0427	0.0410	0.0427	1,827	-0.01(-12.86%)
Apr 09, 2018		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Apr 06, 2018	0.0410	0.0500	0.0410	0.0500	28,116	+0.01(+11.11%)
Apr 04, 2018		0.0450	0.0450	0.0450	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices