Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0050 0.0050 0.0040 0.0040 210,000 -0.00(-35.48%)
Apr 27, 2011 0.0062 0.0062 0.0062 0.0062 0 -0.00(-4.62%)
Apr 25, 2011 0.0065 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 21, 2011 0.0065 0.0065 0.0065 0.0065 1,500,000 +0.00(+0.00%)
Apr 20, 2011 0.0065 0.0065 0.0065 0.0065 7,000 +0.00(+0.00%)
Apr 19, 2011 0.0065 0.0065 0.0065 0.0065 600,000 +0.00(+4.84%)
Apr 18, 2011 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+0.00%)
Apr 15, 2011 0.0062 0.0062 0.0062 0.0062 35,000 -0.00(-4.62%)
Apr 14, 2011 0.0055 0.0065 0.0055 0.0065 231,971 +0.00(+44.44%)
Apr 13, 2011 0.0040 0.0045 0.0040 0.0045 22,390 +0.00(+12.50%)
Apr 11, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Apr 08, 2011 0.0045 0.0045 0.0045 0.0045 22,000 +0.00(+0.00%)
Apr 07, 2011 0.0045 0.0045 0.0045 0.0045 25,000 +0.00(+0.00%)
Apr 04, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.