Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3600	0.3612	0.3500	0.3550	38,951	+0.00(+0.00%)
Apr 29, 2019	0.3602	0.3656	0.3476	0.3550	74,219	-0.00(-0.28%)
Apr 26, 2019	0.3524	0.3749	0.3524	0.3560	97,500	-0.00(-1.14%)
Apr 25, 2019	0.3680	0.3680	0.3531	0.3601	76,187	-0.01(-2.15%)
Apr 24, 2019	0.3626	0.3702	0.3600	0.3680	57,451	+0.00(+0.00%)
Apr 23, 2019	0.3800	0.3800	0.3560	0.3680	156,820	+0.00(+1.10%)
Apr 22, 2019	0.3700	0.3700	0.3510	0.3640	72,105	+0.00(+1.11%)
Apr 18, 2019	0.3510	0.3766	0.3502	0.3600	171,900	-0.01(-3.72%)
Apr 17, 2019	0.3800	0.3869	0.3622	0.3739	85,686	-0.01(-2.60%)
Apr 16, 2019	0.3689	0.3870	0.3570	0.3839	129,159	+0.01(+1.83%)
Apr 15, 2019	0.3835	0.4000	0.3587	0.3770	306,543	-0.02(-4.10%)
Apr 12, 2019	0.3960	0.3960	0.3600	0.3931	202,000	-0.01(-1.33%)
Apr 11, 2019	0.4050	0.4205	0.3900	0.3984	186,434	-0.00(-0.38%)
Apr 10, 2019	0.4300	0.4300	0.3990	0.3999	205,006	-0.03(-6.94%)
Apr 09, 2019	0.4350	0.4350	0.4100	0.4297	163,905	+0.01(+2.31%)
Apr 08, 2019	0.4160	0.4301	0.4060	0.4200	191,562	+0.01(+2.44%)
Apr 05, 2019	0.4180	0.4320	0.3830	0.4100	282,900	-0.01(-2.38%)
Apr 04, 2019	0.4300	0.4410	0.4070	0.4200	445,973	-0.01(-2.33%)
Apr 03, 2019	0.4000	0.4338	0.3901	0.4300	443,252	+0.05(+13.16%)
Apr 02, 2019	0.3700	0.3949	0.3600	0.3800	160,965	+0.01(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Yourway Cannabis Brands Inc (OP: HSTRF )

Historical Prices