Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0397 0.0397 0.0303 0.0353 10,494 -0.00(-11.08%)
Apr 28, 2022 0.0369 0.0397 0.0344 0.0397 9,600 +0.00(+7.01%)
Apr 27, 2022 0.0344 0.0371 0.0344 0.0371 21,624 +0.00(+0.00%)
Apr 26, 2022 0.0397 0.0397 0.0371 0.0371 3,139 +0.00(+6.00%)
Apr 25, 2022 0.0320 0.0369 0.0320 0.0350 11,321 -0.00(-12.50%)
Apr 22, 2022 0.0375 0.0400 0.0350 0.0400 3,464 -0.00(-1.48%)
Apr 21, 2022 0.0381 0.0407 0.0368 0.0406 29,418 +0.00(+6.56%)
Apr 20, 2022 0.0403 0.0403 0.0381 0.0381 950 -0.00(-5.46%)
Apr 19, 2022 0.0404 0.0405 0.0350 0.0403 105,788 +0.00(+3.07%)
Apr 18, 2022 0.0366 0.0403 0.0301 0.0391 43,500 -0.00(-2.01%)
Apr 14, 2022 0.0399 0.0404 0.0399 0.0399 2,719 +0.00(+0.00%)
Apr 13, 2022 0.0380 0.0399 0.0380 0.0399 4,371 +0.00(+0.00%)
Apr 12, 2022 0.0385 0.0400 0.0380 0.0399 273,608 -0.00(-9.93%)
Apr 11, 2022 0.0394 0.0443 0.0381 0.0443 39,747 +0.01(+13.30%)
Apr 08, 2022 0.0439 0.0439 0.0391 0.0391 80,075 -0.00(-2.74%)
Apr 07, 2022 0.0470 0.0470 0.0402 0.0402 34,149 -0.00(-8.43%)
Apr 06, 2022 0.0330 0.0439 0.0330 0.0439 29,982 -0.00(-0.23%)
Apr 05, 2022 0.0484 0.0484 0.0399 0.0440 17,300 +0.00(+11.68%)
Apr 04, 2022 0.0392 0.0440 0.0392 0.0394 22,594 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.