Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0760	0.0870	0.0760	0.0870	42,600	+0.00(+2.35%)
Apr 29, 2021	0.0800	0.0870	0.0800	0.0850	35,378	+0.00(+0.24%)
Apr 28, 2021	0.0870	0.0870	0.0843	0.0848	67,731	-0.00(-2.53%)
Apr 27, 2021	0.0845	0.0990	0.0802	0.0870	35,831	+0.00(+2.96%)
Apr 26, 2021	0.0794	0.0892	0.0750	0.0845	124,290	+0.00(+1.32%)
Apr 23, 2021	0.0780	0.0848	0.0780	0.0834	2,200	-0.00(-0.24%)
Apr 22, 2021	0.0845	0.0845	0.0835	0.0836	11,939	+0.00(+0.24%)
Apr 21, 2021	0.0900	0.0900	0.0797	0.0834	118,111	-0.00(-1.88%)
Apr 20, 2021	0.0780	0.0980	0.0780	0.0850	48,919	-0.00(-2.75%)
Apr 19, 2021	0.0945	0.0945	0.0873	0.0874	57,327	-0.00(-2.89%)
Apr 16, 2021	0.0820	0.0999	0.0820	0.0900	71,400	+0.00(+0.00%)
Apr 15, 2021	0.0924	0.0961	0.0870	0.0900	49,942	+0.00(+3.33%)
Apr 14, 2021	0.1010	0.1010	0.0871	0.0871	56,783	-0.00(-4.50%)
Apr 13, 2021	0.1000	0.1000	0.0875	0.0912	55,933	+0.00(+3.75%)
Apr 12, 2021	0.1100	0.1100	0.0869	0.0879	54,156	-0.01(-7.86%)
Apr 09, 2021	0.0963	0.1019	0.0916	0.0954	64,400	-0.00(-0.93%)
Apr 08, 2021	0.0923	0.0987	0.0780	0.0963	56,552	+0.00(+1.37%)
Apr 07, 2021	0.1000	0.1000	0.0900	0.0950	132,320	+0.00(+0.11%)
Apr 06, 2021	0.0945	0.0999	0.0890	0.0949	267,392	-0.00(-0.32%)
Apr 05, 2021	0.0860	0.1060	0.0860	0.0952	667,490	+0.01(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Harvest One Cannabis Inc (OP: HRVOF )

Historical Prices