Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6445	0.6600	0.6120	0.6400	112,455	-0.02(-2.29%)
Apr 29, 2019	0.6700	0.6700	0.6350	0.6550	73,301	-0.01(-1.71%)
Apr 26, 2019	0.6730	0.6730	0.6400	0.6664	59,000	+0.03(+4.12%)
Apr 25, 2019	0.6445	0.6586	0.6320	0.6400	118,759	+0.00(+0.00%)
Apr 24, 2019	0.6500	0.6650	0.6283	0.6400	66,668	-0.00(-0.68%)
Apr 23, 2019	0.6543	0.6615	0.6300	0.6444	60,509	-0.01(-0.82%)
Apr 22, 2019	0.6285	0.6497	0.6230	0.6497	112,282	+0.01(+1.90%)
Apr 18, 2019	0.6436	0.6703	0.6200	0.6376	162,600	-0.03(-5.15%)
Apr 17, 2019	0.6960	0.6960	0.6300	0.6722	268,092	+0.02(+3.57%)
Apr 16, 2019	0.5852	0.6791	0.5730	0.6490	194,285	+0.08(+14.87%)
Apr 15, 2019	0.6000	0.6561	0.5550	0.5650	252,080	-0.05(-8.86%)
Apr 12, 2019	0.6893	0.6893	0.5947	0.6199	294,200	-0.01(-1.60%)
Apr 11, 2019	0.8000	0.8000	0.6154	0.6300	139,995	-0.01(-1.56%)
Apr 10, 2019	0.6860	0.6860	0.6172	0.6400	200,327	-0.04(-5.88%)
Apr 09, 2019	0.6864	0.7200	0.6700	0.6800	131,012	-0.04(-5.05%)
Apr 08, 2019	0.7150	0.8000	0.6810	0.7162	482,007	-0.00(-0.53%)
Apr 05, 2019	0.7200	0.7450	0.7040	0.7200	218,400	+0.00(+0.00%)
Apr 04, 2019	0.7308	0.7900	0.7040	0.7200	180,579	-0.02(-2.66%)
Apr 03, 2019	0.7475	0.7750	0.7196	0.7397	173,695	-0.02(-2.03%)
Apr 02, 2019	0.7772	0.7940	0.7239	0.7550	271,806	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Harvest One Cannabis Inc (OP: HRVOF )

Historical Prices