Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6886	0.7160	0.6800	0.7030	14,877	+0.02(+2.79%)
Apr 27, 2018	0.6703	0.6896	0.6645	0.6839	15,816	+0.01(+0.94%)
Apr 26, 2018	0.7070	0.7140	0.6550	0.6775	47,464	-0.02(-2.94%)
Apr 25, 2018	0.7186	0.7186	0.6780	0.6980	32,200	-0.02(-2.97%)
Apr 24, 2018	0.7189	0.7300	0.7037	0.7194	81,603	-0.01(-1.45%)
Apr 23, 2018	0.7378	0.7460	0.7140	0.7300	43,245	+0.01(+0.83%)
Apr 20, 2018	0.7270	0.7520	0.7212	0.7240	58,036	+0.00(+0.56%)
Apr 19, 2018	0.7320	0.7418	0.7133	0.7200	7,463	-0.01(-0.72%)
Apr 18, 2018	0.7460	0.7585	0.7215	0.7252	19,653	-0.02(-2.26%)
Apr 17, 2018	0.7599	0.7681	0.7201	0.7420	40,681	-0.01(-1.07%)
Apr 16, 2018	0.7336	0.7578	0.7100	0.7500	75,440	+0.06(+8.35%)
Apr 13, 2018	0.6776	0.7160	0.6610	0.6922	108,904	+0.03(+4.39%)
Apr 12, 2018	0.6562	0.6964	0.6555	0.6631	16,935	-0.00(-0.42%)
Apr 11, 2018	0.6708	0.6880	0.6549	0.6659	30,503	+0.01(+1.39%)
Apr 10, 2018	0.6933	0.6997	0.6200	0.6568	117,509	-0.03(-4.37%)
Apr 09, 2018	0.7246	0.7246	0.6712	0.6868	114,073	-0.02(-3.13%)
Apr 06, 2018	0.7180	0.7400	0.6945	0.7090	76,318	-0.01(-0.89%)
Apr 05, 2018	0.6770	0.7565	0.6600	0.7154	223,877	+0.08(+11.78%)
Apr 04, 2018	0.6250	0.6405	0.5872	0.6400	183,020	-0.02(-3.27%)
Apr 03, 2018	0.6710	0.7072	0.6420	0.6617	122,173	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Harvest One Cannabis Inc (OP: HRVOF )

Historical Prices