Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Apr 27, 2017 0.0118 0.0118 0.0118 0.0118 20,000 -0.00(-0.73%)
Apr 26, 2017 0.0100 0.0128 0.0100 0.0119 44,493 -0.01(-30.08%)
Apr 19, 2017 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Apr 18, 2017 0.0120 0.0128 0.0110 0.0110 130,983 -0.00(-8.33%)
Apr 17, 2017 0.0126 0.0128 0.0120 0.0120 17,000 -0.00(-6.25%)
Apr 13, 2017 0.0128 0.0128 0.0110 0.0128 43,000 +0.00(+5.79%)
Apr 12, 2017 0.0121 0.0121 0.0121 0.0121 15,000 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0128 0.0087 0.0121 145,347 +0.00(+10.00%)
Apr 10, 2017 0.0118 0.0118 0.0110 0.0110 22,700 +0.00(+8.91%)
Apr 07, 2017 0.0101 0.0101 0.0101 0.0101 6,800 -0.00(-32.21%)
Apr 06, 2017 0.0100 0.0149 0.0100 0.0149 111,279 +0.00(+24.17%)
Apr 05, 2017 0.0120 0.0152 0.0120 0.0120 137,227 +0.00(+0.00%)
Apr 04, 2017 0.0199 0.0199 0.0100 0.0120 433,199 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.