Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2413	0.2413	0.2196	0.2274	63,700	-0.00(-0.35%)
Apr 29, 2021	0.2580	0.2580	0.2228	0.2282	163,136	-0.02(-8.72%)
Apr 28, 2021	0.2410	0.2505	0.2303	0.2500	166,329	+0.01(+2.80%)
Apr 27, 2021	0.2187	0.2461	0.2187	0.2432	182,062	+0.02(+7.42%)
Apr 26, 2021	0.2255	0.2291	0.2153	0.2264	94,693	+0.00(+0.58%)
Apr 23, 2021	0.2328	0.2328	0.2157	0.2251	110,400	+0.01(+2.32%)
Apr 22, 2021	0.2490	0.2490	0.2200	0.2200	180,220	-0.01(-3.93%)
Apr 21, 2021	0.2346	0.2346	0.2209	0.2290	48,957	+0.01(+3.01%)
Apr 20, 2021	0.2204	0.2333	0.2200	0.2223	123,693	-0.01(-2.41%)
Apr 19, 2021	0.2407	0.2492	0.2238	0.2278	384,193	-0.02(-8.70%)
Apr 16, 2021	0.2569	0.2569	0.2436	0.2495	69,100	-0.00(-0.95%)
Apr 15, 2021	0.2400	0.2600	0.2400	0.2519	155,530	-0.00(-0.32%)
Apr 14, 2021	0.2467	0.2554	0.2467	0.2527	12,225	-0.00(-0.24%)
Apr 13, 2021	0.2433	0.2600	0.2418	0.2533	160,135	+0.00(+0.88%)
Apr 12, 2021	0.2600	0.2600	0.2448	0.2511	66,192	-0.01(-3.42%)
Apr 09, 2021	0.2530	0.2601	0.2503	0.2600	165,700	+0.01(+2.00%)
Apr 08, 2021	0.2474	0.2591	0.2435	0.2549	103,316	+0.01(+3.58%)
Apr 07, 2021	0.2786	0.2786	0.2447	0.2461	172,490	-0.02(-6.99%)
Apr 06, 2021	0.2759	0.2759	0.2571	0.2646	65,458	+0.00(+0.38%)
Apr 05, 2021	0.2700	0.2700	0.2521	0.2636	67,677	+0.01(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Flowr Corp (OP: FLWPF )

Historical Prices