Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0680 +0.0051 (+8.11%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0820	0.0866	0.0800	0.0866	259,055	+0.00(+3.71%)
Apr 28, 2022	0.0865	0.0870	0.0820	0.0835	303,996	-0.00(-3.47%)
Apr 27, 2022	0.0831	0.0870	0.0820	0.0865	267,034	+0.00(+1.76%)
Apr 26, 2022	0.0860	0.0870	0.0830	0.0850	91,026	+0.00(+0.00%)
Apr 25, 2022	0.0888	0.0890	0.0850	0.0850	161,054	-0.00(-4.28%)
Apr 22, 2022	0.0850	0.0888	0.0850	0.0888	53,511	+0.00(+0.00%)
Apr 21, 2022	0.0900	0.0900	0.0850	0.0888	104,079	+0.00(+4.35%)
Apr 20, 2022	0.0820	0.0900	0.0820	0.0851	257,562	-0.00(-2.18%)
Apr 19, 2022	0.0800	0.0880	0.0800	0.0870	241,213	+0.01(+7.41%)
Apr 18, 2022	0.0850	0.0885	0.0800	0.0810	599,289	-0.01(-6.25%)
Apr 14, 2022	0.0850	0.1000	0.0825	0.0864	744,427	-0.01(-10.00%)
Apr 13, 2022	0.0830	0.0966	0.0830	0.0960	596,807	+0.01(+15.66%)
Apr 12, 2022	0.0925	0.0966	0.0748	0.0830	1,044,958	-0.01(-11.89%)
Apr 11, 2022	0.1000	0.1000	0.0925	0.0942	761,145	-0.00(-3.88%)
Apr 08, 2022	0.1125	0.1125	0.0930	0.0980	986,453	-0.01(-12.50%)
Apr 07, 2022	0.1100	0.1125	0.1060	0.1120	163,739	+0.00(+1.82%)
Apr 06, 2022	0.1175	0.1175	0.1100	0.1100	294,083	-0.00(-2.48%)
Apr 05, 2022	0.1150	0.1280	0.1128	0.1128	533,191	-0.01(-9.03%)
Apr 04, 2022	0.1275	0.1355	0.1150	0.1240	941,071	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices