Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0846 -0.0012 (-1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5120	0.5275	0.4830	0.5000	603,192	-0.03(-5.30%)
Apr 29, 2020	0.5349	0.5390	0.5002	0.5280	585,601	-0.01(-1.29%)
Apr 28, 2020	0.5439	0.5440	0.5277	0.5349	456,571	-0.00(-0.76%)
Apr 27, 2020	0.5075	0.5439	0.5000	0.5390	1,205,861	+0.03(+6.73%)
Apr 24, 2020	0.4817	0.5108	0.4800	0.5050	445,900	+0.02(+4.55%)
Apr 23, 2020	0.4952	0.5150	0.4810	0.4830	499,610	-0.02(-4.36%)
Apr 22, 2020	0.5300	0.5300	0.4805	0.5050	1,238,227	-0.02(-2.88%)
Apr 21, 2020	0.5600	0.5700	0.5100	0.5200	692,681	-0.03(-5.66%)
Apr 20, 2020	0.5800	0.6092	0.5500	0.5512	607,379	-0.03(-4.80%)
Apr 17, 2020	0.5750	0.5800	0.5400	0.5790	476,900	+0.01(+2.03%)
Apr 16, 2020	0.6025	0.6150	0.5621	0.5675	615,681	-0.04(-6.20%)
Apr 15, 2020	0.5820	0.6300	0.5600	0.6050	528,158	+0.00(+0.00%)
Apr 14, 2020	0.5900	0.6298	0.5800	0.6050	610,229	+0.03(+4.31%)
Apr 13, 2020	0.5500	0.6000	0.5500	0.5800	363,286	-0.01(-1.26%)
Apr 09, 2020	0.6050	0.6350	0.5666	0.5874	586,400	-0.03(-5.26%)
Apr 08, 2020	0.6500	0.6500	0.6116	0.6200	492,868	-0.02(-3.13%)
Apr 07, 2020	0.7250	0.7690	0.6000	0.6400	1,197,160	-0.04(-5.19%)
Apr 06, 2020	0.7000	0.7900	0.6550	0.6750	2,455,000	+0.04(+5.47%)
Apr 03, 2020	0.5125	0.7500	0.4900	0.6400	4,155,600	+0.13(+25.49%)
Apr 02, 2020	0.5400	0.5700	0.5000	0.5100	463,689	-0.05(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices