Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alphamin Resources (OP: AFMJF )

0.8050 -0.0048 (-0.59%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5099	0.5158	0.4997	0.5132	341,400	+0.02(+4.73%)
Apr 29, 2021	0.5142	0.5152	0.4882	0.4900	723,343	-0.01(-2.66%)
Apr 28, 2021	0.4600	0.5034	0.4600	0.5034	783,933	+0.04(+9.43%)
Apr 27, 2021	0.4733	0.4820	0.4591	0.4600	319,510	-0.01(-1.65%)
Apr 26, 2021	0.4600	0.4760	0.4560	0.4677	171,960	+0.01(+2.68%)
Apr 23, 2021	0.4569	0.4621	0.4400	0.4555	287,700	+0.01(+1.22%)
Apr 22, 2021	0.4687	0.4710	0.4500	0.4500	147,551	-0.02(-3.23%)
Apr 21, 2021	0.4540	0.4750	0.4500	0.4650	356,626	+0.02(+4.00%)
Apr 20, 2021	0.4800	0.4800	0.4450	0.4471	527,115	-0.02(-5.09%)
Apr 19, 2021	0.4760	0.4819	0.4607	0.4711	581,081	+0.00(+0.21%)
Apr 16, 2021	0.4689	0.4750	0.4600	0.4701	502,400	+0.01(+1.16%)
Apr 15, 2021	0.4744	0.4800	0.4625	0.4647	751,956	+0.01(+3.27%)
Apr 14, 2021	0.4538	0.4580	0.4500	0.4500	63,725	+0.00(+0.00%)
Apr 13, 2021	0.4542	0.4608	0.4500	0.4500	102,070	+0.00(+0.00%)
Apr 12, 2021	0.4500	0.4600	0.4436	0.4500	284,204	+0.01(+2.27%)
Apr 09, 2021	0.4659	0.4673	0.4400	0.4400	408,900	-0.03(-6.36%)
Apr 08, 2021	0.4572	0.4800	0.4555	0.4699	348,281	+0.02(+4.08%)
Apr 07, 2021	0.4700	0.4730	0.4500	0.4515	487,778	-0.02(-3.85%)
Apr 06, 2021	0.4799	0.4837	0.4618	0.4696	195,844	-0.01(-2.17%)
Apr 05, 2021	0.4573	0.4818	0.4550	0.4800	282,068	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alphamin Resources (OP: AFMJF )

Historical Prices