Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: USER )

7.500 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.150	8.490	7.770	7.810	102,066	-0.38(-4.64%)
Apr 28, 2022	8.120	8.320	7.700	8.190	131,081	+0.16(+1.99%)
Apr 27, 2022	8.370	8.530	7.990	8.030	86,873	-0.46(-5.42%)
Apr 26, 2022	8.580	8.710	8.170	8.490	75,845	-0.15(-1.74%)
Apr 25, 2022	8.000	8.670	7.920	8.640	185,154	+0.58(+7.20%)
Apr 22, 2022	8.020	8.450	8.000	8.060	164,508	+0.02(+0.25%)
Apr 21, 2022	8.730	8.800	7.920	8.040	172,220	-0.58(-6.73%)
Apr 20, 2022	8.440	9.050	8.140	8.620	259,767	-0.26(-2.93%)
Apr 19, 2022	9.530	10.29	8.650	8.880	456,348	+0.08(+0.91%)
Apr 18, 2022	10.22	10.40	8.250	8.800	431,682	-1.62(-15.55%)
Apr 14, 2022	11.07	11.07	10.20	10.42	164,895	-0.59(-5.36%)
Apr 13, 2022	10.60	11.48	10.53	11.01	274,015	+0.42(+3.97%)
Apr 12, 2022	10.42	11.12	10.29	10.59	431,428	+0.33(+3.22%)
Apr 11, 2022	10.03	10.38	10.00	10.26	95,883	+0.14(+1.38%)
Apr 08, 2022	10.32	10.32	10.00	10.12	85,937	-0.33(-3.16%)
Apr 07, 2022	9.710	10.56	9.710	10.45	145,815	+0.59(+5.98%)
Apr 06, 2022	10.42	10.42	9.760	9.860	111,542	-0.55(-5.28%)
Apr 05, 2022	11.68	11.87	10.39	10.41	115,186	-1.24(-10.64%)
Apr 04, 2022	10.72	11.89	10.71	11.65	100,903	+0.98(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: USER )

Historical Prices