Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tenaris S.A. ADR (NY: TS )

32.25 -0.03 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.238	3.270	3.200	3.262	1,084,953	+0.02(+0.73%)
Apr 29, 2003	3.186	3.238	3.179	3.238	1,524,410	+0.08(+2.55%)
Apr 28, 2003	3.366	3.366	3.123	3.158	2,114,435	-0.21(-6.30%)
Apr 25, 2003	3.311	3.372	3.311	3.370	956,718	+0.07(+2.02%)
Apr 24, 2003	3.297	3.306	3.276	3.304	674,313	-0.04(-1.25%)
Apr 23, 2003	3.281	3.470	3.281	3.345	1,667,774	+0.07(+2.29%)
Apr 22, 2003	3.265	3.276	3.261	3.270	455,305	+0.01(+0.17%)
Apr 21, 2003	3.201	3.270	3.201	3.265	499,251	+0.07(+2.26%)
Apr 17, 2003	3.223	3.224	3.193	3.193	280,243	-0.02(-0.73%)
Apr 16, 2003	3.122	3.224	3.109	3.216	1,772,235	+0.11(+3.44%)
Apr 15, 2003	3.102	3.116	3.084	3.109	762,205	+0.00(+0.00%)
Apr 14, 2003	3.109	3.109	3.095	3.109	454,585	+0.01(+0.45%)
Apr 11, 2003	3.075	3.102	3.075	3.095	248,545	+0.02(+0.68%)
Apr 10, 2003	3.040	3.088	3.040	3.075	1,216,790	+0.02(+0.64%)
Apr 09, 2003	3.061	3.066	3.026	3.055	660,625	+0.00(+0.05%)
Apr 08, 2003	3.047	3.065	3.043	3.054	859,462	+0.01(+0.18%)
Apr 07, 2003	3.047	3.054	3.040	3.048	79,246	-0.01(-0.18%)
Apr 04, 2003	3.047	3.057	3.040	3.054	806,150	+0.01(+0.46%)
Apr 03, 2003	3.037	3.082	3.037	3.040	1,129,619	+0.01(+0.23%)
Apr 02, 2003	3.058	3.068	3.026	3.033	414,241	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tenaris S.A. ADR (NY: TS )

Historical Prices