Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

138.52 -0.12 (-0.09%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.375	2.420	2.255	2.284	255,474,112	+0.00(+0.17%)
Apr 29, 2009	2.212	2.358	2.201	2.280	231,492,384	+0.12(+5.78%)
Apr 28, 2009	2.101	2.222	2.085	2.155	207,165,856	-0.01(-0.67%)
Apr 27, 2009	2.151	2.257	2.137	2.170	255,329,392	-0.06(-2.56%)
Apr 24, 2009	2.174	2.274	2.149	2.227	284,649,184	+0.10(+4.78%)
Apr 23, 2009	2.091	2.131	2.004	2.125	280,541,632	+0.06(+2.87%)
Apr 22, 2009	2.040	2.206	2.031	2.066	307,805,568	-0.03(-1.65%)
Apr 21, 2009	1.941	2.108	1.935	2.101	294,405,216	+0.11(+5.70%)
Apr 20, 2009	2.152	2.163	1.981	1.987	231,807,920	-0.29(-12.86%)
Apr 17, 2009	2.253	2.318	2.203	2.281	228,656,624	+0.05(+2.28%)
Apr 16, 2009	2.181	2.281	2.104	2.230	280,933,952	+0.09(+4.43%)
Apr 15, 2009	2.028	2.141	2.010	2.135	248,123,536	+0.06(+3.12%)
Apr 14, 2009	2.116	2.181	2.051	2.071	244,846,624	-0.11(-5.23%)
Apr 13, 2009	2.108	2.232	2.085	2.185	197,230,192	+0.02(+0.69%)
Apr 09, 2009	2.100	2.175	2.075	2.170	264,994,720	+0.23(+11.73%)
Apr 08, 2009	1.912	1.970	1.881	1.942	238,167,152	+0.06(+3.44%)
Apr 07, 2009	1.926	1.960	1.874	1.878	233,915,184	-0.15(-7.54%)
Apr 06, 2009	2.010	2.042	1.939	2.031	223,868,624	-0.04(-2.15%)
Apr 03, 2009	2.011	2.078	1.963	2.075	222,702,080	+0.07(+3.25%)
Apr 02, 2009	2.005	2.095	1.971	2.010	361,679,136	+0.16(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices