Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Summit Midstream Partners LP (NY: SMLP )

31.71 -0.86 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	295.11	298.20	288.28	288.28	22,378	-8.13(-2.74%)
Apr 29, 2015	287.71	299.10	283.08	296.41	11,742	+9.43(+3.29%)
Apr 28, 2015	281.61	288.85	278.70	286.98	8,691	+5.86(+2.08%)
Apr 27, 2015	280.72	288.28	280.72	281.12	26,814	+1.30(+0.46%)
Apr 24, 2015	275.84	282.18	272.75	279.82	31,799	+3.74(+1.36%)
Apr 23, 2015	272.91	278.77	271.61	276.08	22,100	+4.07(+1.49%)
Apr 22, 2015	273.89	278.89	272.02	272.02	21,729	-1.79(-0.65%)
Apr 21, 2015	281.29	281.29	271.48	273.81	25,181	-3.42(-1.23%)
Apr 20, 2015	281.22	285.52	274.46	277.22	24,047	-4.72(-1.67%)
Apr 17, 2015	283.00	289.26	277.55	281.94	7,187	-1.06(-0.37%)
Apr 16, 2015	288.56	289.34	278.36	283.00	13,157	-4.31(-1.50%)
Apr 15, 2015	286.74	299.42	281.86	287.31	18,521	+1.06(+0.37%)
Apr 14, 2015	278.44	293.08	275.23	286.25	28,005	+7.64(+2.74%)
Apr 13, 2015	272.26	279.21	268.89	278.60	9,700	+6.67(+2.45%)
Apr 10, 2015	262.50	272.42	260.23	271.94	11,439	+9.51(+3.63%)
Apr 09, 2015	260.71	264.13	258.52	262.42	17,802	+1.55(+0.59%)
Apr 08, 2015	268.11	270.89	259.15	260.88	12,122	-6.42(-2.40%)
Apr 07, 2015	268.76	271.61	266.65	267.30	10,797	-1.38(-0.51%)
Apr 06, 2015	266.98	269.66	264.29	268.68	15,549	+3.66(+1.38%)
Apr 02, 2015	260.23	265.02	265.02	265.02	39,731	+4.72(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Summit Midstream Partners LP (NY: SMLP )

Historical Prices