Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Retractable Technologies (NY: RVP )

1.050 +0.069 (+7.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6700	0.7300	0.6700	0.7300	334	+0.03(+4.29%)
Apr 29, 2009	0.7000	0.7399	0.6000	0.7000	4,424	-0.04(-5.41%)
Apr 28, 2009	0.8600	0.8600	0.6200	0.7400	10,045	-0.08(-9.76%)
Apr 27, 2009	0.9000	0.9200	0.7900	0.8200	19,100	-0.05(-5.75%)
Apr 24, 2009	0.8399	0.9000	0.8399	0.8700	1,400	+0.07(+8.75%)
Apr 23, 2009	0.8000	0.8000	0.8000	0.8000	1,000	+0.04(+5.26%)
Apr 22, 2009	0.7600	0.7600	0.7600	0.7600	500	-0.07(-8.43%)
Apr 17, 2009	0.7200	0.8300	0.7200	0.8300	800	-0.02(-2.35%)
Apr 16, 2009	0.8499	0.8500	0.8000	0.8500	11,600	-0.03(-3.41%)
Apr 14, 2009	0.9000	0.8800	0.8800	0.8800	1,000	+0.02(+2.33%)
Apr 13, 2009	0.7900	0.8600	0.7900	0.8600	1,600	+0.03(+3.61%)
Apr 09, 2009	0.8600	0.8600	0.7000	0.8300	1,600	-0.07(-7.78%)
Apr 08, 2009	0.7900	0.9800	0.7900	0.9000	24,185	+0.11(+13.92%)
Apr 07, 2009	0.8000	0.8000	0.7900	0.7900	15,000	+0.04(+5.33%)
Apr 06, 2009	0.8000	0.8000	0.7500	0.7500	18,200	-0.05(-6.25%)
Apr 03, 2009	0.7496	0.8000	0.7496	0.8000	4,180	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Retractable Technologies (NY: RVP )

Historical Prices