Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.485	6.505	6.435	6.454	245,905	-0.03(-0.48%)
Apr 28, 2022	6.516	6.516	6.470	6.485	182,554	+0.00(+0.00%)
Apr 27, 2022	6.509	6.509	6.454	6.485	194,837	+0.02(+0.24%)
Apr 26, 2022	6.509	6.532	6.439	6.470	179,935	-0.03(-0.48%)
Apr 25, 2022	6.532	6.532	6.454	6.501	321,644	-0.01(-0.12%)
Apr 22, 2022	6.563	6.563	6.501	6.509	272,914	-0.05(-0.71%)
Apr 21, 2022	6.609	6.726	6.540	6.555	294,885	-0.15(-2.20%)
Apr 20, 2022	6.578	6.710	6.556	6.703	279,341	+0.15(+2.25%)
Apr 19, 2022	6.547	6.565	6.524	6.555	231,985	+0.03(+0.48%)
Apr 18, 2022	6.555	6.594	6.493	6.524	241,688	-0.03(-0.47%)
Apr 14, 2022	6.578	6.609	6.555	6.555	347,380	-0.05(-0.70%)
Apr 13, 2022	6.547	6.648	6.547	6.602	292,406	+0.05(+0.83%)
Apr 12, 2022	6.571	6.609	6.540	6.547	191,022	+0.00(+0.00%)
Apr 11, 2022	6.609	6.633	6.516	6.547	348,912	-0.08(-1.17%)
Apr 08, 2022	6.710	6.710	6.609	6.625	211,536	-0.08(-1.25%)
Apr 07, 2022	6.740	6.750	6.640	6.709	365,630	-0.02(-0.34%)
Apr 06, 2022	6.786	6.786	6.696	6.732	220,685	-0.09(-1.35%)
Apr 05, 2022	6.871	6.886	6.786	6.824	196,562	-0.04(-0.56%)
Apr 04, 2022	6.771	6.871	6.763	6.863	339,866	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices