Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.071	5.180	5.070	5.180	423,261	+0.08(+1.51%)
Apr 29, 2020	5.033	5.180	5.001	5.103	501,410	+0.08(+1.66%)
Apr 28, 2020	5.065	5.065	4.983	5.020	307,493	+0.00(+0.00%)
Apr 27, 2020	5.039	5.129	5.015	5.020	438,829	-0.02(-0.38%)
Apr 24, 2020	4.956	5.039	4.956	5.039	152,863	+0.09(+1.81%)
Apr 23, 2020	4.930	5.020	4.930	4.949	225,041	+0.03(+0.65%)
Apr 22, 2020	4.962	5.021	4.905	4.917	337,145	-0.02(-0.39%)
Apr 21, 2020	4.872	4.955	4.776	4.936	428,135	+0.01(+0.13%)
Apr 20, 2020	4.949	4.981	4.917	4.930	497,385	-0.06(-1.28%)
Apr 17, 2020	5.058	5.154	4.924	4.994	828,272	+0.02(+0.39%)
Apr 16, 2020	5.142	5.172	4.949	4.975	854,489	-0.19(-3.72%)
Apr 15, 2020	5.161	5.191	5.020	5.167	304,827	-0.09(-1.71%)
Apr 14, 2020	5.321	5.360	5.103	5.257	767,192	+0.07(+1.36%)
Apr 13, 2020	5.295	5.324	4.936	5.186	642,152	-0.20(-3.69%)
Apr 09, 2020	5.097	5.404	5.033	5.385	1,397,767	+0.49(+10.09%)
Apr 08, 2020	4.790	4.945	4.746	4.892	737,211	+0.22(+4.76%)
Apr 07, 2020	4.777	4.828	4.669	4.669	606,692	+0.07(+1.52%)
Apr 06, 2020	4.600	4.638	4.522	4.600	528,615	+0.15(+3.42%)
Apr 03, 2020	4.524	4.638	4.404	4.447	619,757	-0.11(-2.37%)
Apr 02, 2020	4.416	4.657	4.378	4.555	956,685	+0.11(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices