Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.132	6.144	6.103	6.138	279,975	+0.01(+0.10%)
Apr 29, 2019	6.132	6.138	6.114	6.132	260,014	+0.01(+0.19%)
Apr 26, 2019	6.126	6.132	6.091	6.120	325,316	+0.01(+0.10%)
Apr 25, 2019	6.114	6.115	6.062	6.114	382,481	+0.00(+0.00%)
Apr 24, 2019	6.103	6.114	6.097	6.114	203,931	+0.02(+0.38%)
Apr 23, 2019	6.074	6.103	6.074	6.091	164,697	+0.01(+0.10%)
Apr 22, 2019	6.091	6.103	6.074	6.085	226,617	-0.01(-0.19%)
Apr 18, 2019	6.085	6.102	6.062	6.097	232,589	+0.01(+0.19%)
Apr 17, 2019	6.097	6.097	6.068	6.085	199,155	-0.01(-0.19%)
Apr 16, 2019	6.074	6.099	6.074	6.097	274,556	+0.01(+0.19%)
Apr 15, 2019	6.068	6.109	6.062	6.085	298,113	+0.01(+0.19%)
Apr 12, 2019	6.097	6.109	6.068	6.074	271,496	-0.03(-0.48%)
Apr 11, 2019	6.079	6.120	6.050	6.103	399,449	+0.02(+0.38%)
Apr 10, 2019	6.074	6.085	6.033	6.079	323,902	+0.01(+0.10%)
Apr 09, 2019	6.021	6.074	6.010	6.074	513,956	+0.05(+0.77%)
Apr 08, 2019	6.021	6.027	6.004	6.027	284,257	+0.01(+0.19%)
Apr 05, 2019	5.975	6.021	5.975	6.016	367,195	+0.03(+0.58%)
Apr 04, 2019	5.987	6.004	5.952	5.981	476,281	+0.01(+0.10%)
Apr 03, 2019	6.016	6.021	5.871	5.975	851,063	-0.02(-0.29%)
Apr 02, 2019	5.992	6.010	5.958	5.992	549,309	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices