Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.964	4.997	4.954	4.997	436,945	+0.04(+0.88%)
Apr 27, 2017	4.978	5.002	4.930	4.954	354,797	-0.03(-0.58%)
Apr 26, 2017	4.964	4.997	4.944	4.983	436,221	+0.02(+0.39%)
Apr 25, 2017	4.935	4.964	4.934	4.964	258,595	+0.03(+0.68%)
Apr 24, 2017	4.949	4.959	4.925	4.930	286,772	-0.01(-0.29%)
Apr 21, 2017	4.949	4.954	4.939	4.944	261,920	-0.00(-0.10%)
Apr 20, 2017	4.935	4.954	4.915	4.949	338,005	+0.02(+0.39%)
Apr 19, 2017	4.925	4.930	4.915	4.930	238,994	+0.02(+0.49%)
Apr 18, 2017	4.901	4.915	4.901	4.906	267,340	+0.00(+0.10%)
Apr 17, 2017	4.930	4.939	4.901	4.901	314,618	-0.03(-0.59%)
Apr 13, 2017	4.925	4.935	4.915	4.930	206,941	+0.02(+0.49%)
Apr 12, 2017	4.939	4.949	4.906	4.906	347,146	-0.04(-0.88%)
Apr 11, 2017	4.930	4.949	4.901	4.949	388,667	+0.03(+0.69%)
Apr 10, 2017	4.896	4.917	4.885	4.915	352,625	+0.02(+0.49%)
Apr 07, 2017	4.872	4.891	4.863	4.891	486,306	+0.02(+0.39%)
Apr 06, 2017	4.853	4.882	4.844	4.872	395,591	+0.02(+0.39%)
Apr 05, 2017	4.858	4.877	4.853	4.853	290,487	+0.00(+0.00%)
Apr 04, 2017	4.810	4.858	4.801	4.853	610,235	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices