Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.365 -0.005 (-0.07%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.971	3.983	3.967	3.975	251,337	-0.01(-0.20%)
Apr 29, 2015	3.948	3.987	3.948	3.983	509,341	+0.03(+0.79%)
Apr 28, 2015	3.948	3.963	3.948	3.952	287,592	-0.00(-0.02%)
Apr 27, 2015	3.952	3.971	3.952	3.952	199,801	+0.00(+0.11%)
Apr 24, 2015	3.967	3.967	3.940	3.948	303,090	-0.01(-0.20%)
Apr 23, 2015	3.983	3.991	3.956	3.956	587,496	-0.01(-0.29%)
Apr 22, 2015	3.994	3.994	3.963	3.967	339,586	-0.02(-0.58%)
Apr 21, 2015	3.967	3.994	3.963	3.991	642,815	+0.02(+0.49%)
Apr 20, 2015	3.975	3.979	3.959	3.971	311,979	+0.01(+0.20%)
Apr 17, 2015	3.952	3.970	3.952	3.963	462,411	-0.00(-0.10%)
Apr 16, 2015	3.956	3.975	3.952	3.967	301,404	+0.01(+0.20%)
Apr 15, 2015	3.952	3.963	3.943	3.959	475,598	+0.02(+0.39%)
Apr 14, 2015	3.932	3.944	3.932	3.944	219,064	+0.01(+0.20%)
Apr 13, 2015	3.944	3.952	3.936	3.936	285,510	-0.01(-0.20%)
Apr 10, 2015	3.948	3.956	3.940	3.944	432,658	+0.00(+0.00%)
Apr 09, 2015	3.944	3.959	3.932	3.944	591,104	+0.01(+0.30%)
Apr 08, 2015	3.925	3.940	3.921	3.932	405,612	+0.01(+0.20%)
Apr 07, 2015	3.901	3.940	3.901	3.925	487,493	+0.02(+0.49%)
Apr 06, 2015	3.878	3.928	3.878	3.905	600,244	+0.02(+0.40%)
Apr 02, 2015	3.867	3.890	3.890	3.890	583,378	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices