Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.707	3.720	3.691	3.698	663,241	-0.02(-0.43%)
Apr 29, 2013	3.701	3.723	3.688	3.713	442,545	+0.01(+0.17%)
Apr 26, 2013	3.713	3.717	3.691	3.707	586,508	-0.01(-0.17%)
Apr 25, 2013	3.704	3.720	3.688	3.713	802,588	+0.02(+0.52%)
Apr 24, 2013	3.742	3.748	3.678	3.694	955,635	-0.03(-0.85%)
Apr 23, 2013	3.710	3.733	3.705	3.726	596,813	+0.03(+0.69%)
Apr 22, 2013	3.710	3.717	3.682	3.701	842,255	-0.01(-0.26%)
Apr 19, 2013	3.682	3.713	3.674	3.710	505,218	+0.03(+0.78%)
Apr 18, 2013	3.682	3.682	3.663	3.682	431,894	-0.00(-0.09%)
Apr 17, 2013	3.663	3.685	3.656	3.685	624,771	+0.01(+0.17%)
Apr 16, 2013	3.650	3.678	3.647	3.678	448,803	+0.02(+0.52%)
Apr 15, 2013	3.659	3.669	3.647	3.659	528,950	-0.01(-0.26%)
Apr 12, 2013	3.640	3.669	3.637	3.669	354,492	+0.03(+0.70%)
Apr 11, 2013	3.643	3.649	3.637	3.643	316,734	+0.01(+0.26%)
Apr 10, 2013	3.650	3.675	3.634	3.634	577,867	-0.01(-0.17%)
Apr 09, 2013	3.656	3.656	3.640	3.640	349,019	-0.01(-0.17%)
Apr 08, 2013	3.643	3.656	3.637	3.647	480,968	+0.01(+0.35%)
Apr 05, 2013	3.612	3.650	3.612	3.634	618,528	+0.02(+0.52%)
Apr 04, 2013	3.640	3.653	3.612	3.615	999,945	-0.00(-0.05%)
Apr 03, 2013	3.637	3.640	3.605	3.617	770,696	-0.02(-0.64%)
Apr 02, 2013	3.621	3.647	3.609	3.640	607,835	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices