Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.390 +0.020 (+0.27%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.487	4.487	4.430	4.434	420,231	+0.00(+0.05%)
Apr 27, 2007	4.418	4.432	4.416	4.432	493,800	+0.02(+0.47%)
Apr 26, 2007	4.411	4.423	4.409	4.411	298,918	-0.01(-0.16%)
Apr 25, 2007	4.418	4.418	4.407	4.418	365,684	+0.00(+0.00%)
Apr 24, 2007	4.395	4.418	4.391	4.418	522,343	+0.02(+0.52%)
Apr 23, 2007	4.416	4.416	4.388	4.395	672,894	-0.02(-0.36%)
Apr 20, 2007	4.404	4.418	4.398	4.411	608,746	-0.00(-0.10%)
Apr 19, 2007	4.411	4.418	4.400	4.416	480,451	-0.00(-0.05%)
Apr 18, 2007	4.414	4.418	4.398	4.418	408,449	+0.01(+0.26%)
Apr 17, 2007	4.402	4.420	4.391	4.407	758,423	+0.00(+0.05%)
Apr 16, 2007	4.395	4.420	4.391	4.404	553,326	+0.00(+0.10%)
Apr 13, 2007	4.382	4.400	4.382	4.400	339,065	+0.01(+0.31%)
Apr 12, 2007	4.356	4.402	4.356	4.386	464,741	-0.03(-0.57%)
Apr 11, 2007	4.420	4.434	4.409	4.411	591,291	-0.01(-0.26%)
Apr 10, 2007	4.446	4.453	4.420	4.423	771,951	-0.03(-0.57%)
Apr 09, 2007	4.423	4.450	4.423	4.448	438,122	+0.01(+0.31%)
Apr 05, 2007	4.432	4.446	4.418	4.434	712,604	+0.02(+0.36%)
Apr 04, 2007	4.409	4.434	4.407	4.418	721,768	+0.02(+0.37%)
Apr 03, 2007	4.391	4.411	4.391	4.402	284,954	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund II (NY: PFN )

Historical Prices