Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.572 7.583 7.526 7.549 66,755 -0.04(-0.51%)
Apr 28, 2022 7.596 7.611 7.534 7.588 64,844 +0.02(+0.31%)
Apr 27, 2022 7.572 7.572 7.518 7.565 45,561 +0.02(+0.31%)
Apr 26, 2022 7.643 7.671 7.526 7.541 226,598 -0.10(-1.32%)
Apr 25, 2022 7.635 7.658 7.596 7.643 113,439 +0.00(+0.00%)
Apr 22, 2022 7.713 7.713 7.635 7.643 89,297 -0.06(-0.81%)
Apr 21, 2022 7.822 7.822 7.681 7.705 104,031 -0.09(-1.20%)
Apr 20, 2022 7.798 7.837 7.798 7.798 94,568 +0.01(+0.10%)
Apr 19, 2022 7.790 7.827 7.790 7.790 61,779 +0.00(+0.00%)
Apr 18, 2022 7.798 7.814 7.767 7.790 156,914 -0.02(-0.30%)
Apr 14, 2022 7.736 7.860 7.736 7.814 159,322 +0.05(+0.60%)
Apr 13, 2022 7.643 7.814 7.635 7.767 184,607 +0.08(+1.01%)
Apr 12, 2022 7.713 7.759 7.668 7.689 168,606 +0.02(+0.30%)
Apr 11, 2022 7.752 7.818 7.627 7.666 193,489 -0.16(-1.99%)
Apr 08, 2022 7.868 7.884 7.814 7.822 105,650 -0.08(-0.97%)
Apr 07, 2022 7.898 7.945 7.875 7.898 124,669 -0.01(-0.10%)
Apr 06, 2022 7.960 7.960 7.861 7.906 124,162 -0.08(-0.97%)
Apr 05, 2022 8.053 8.053 7.954 7.983 113,143 -0.08(-0.96%)
Apr 04, 2022 7.960 8.068 7.941 8.060 171,086 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.