Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.396	4.409	4.383	4.396	152,559	+0.01(+0.30%)
Apr 28, 2016	4.356	4.400	4.354	4.383	136,479	+0.00(+0.10%)
Apr 27, 2016	4.374	4.383	4.343	4.378	313,231	+0.01(+0.20%)
Apr 26, 2016	4.370	4.387	4.361	4.370	214,094	+0.01(+0.20%)
Apr 25, 2016	4.361	4.361	4.348	4.361	148,057	+0.00(+0.00%)
Apr 22, 2016	4.334	4.374	4.334	4.361	194,596	+0.04(+0.81%)
Apr 21, 2016	4.321	4.334	4.290	4.326	245,584	+0.02(+0.51%)
Apr 20, 2016	4.290	4.312	4.238	4.304	218,293	+0.02(+0.41%)
Apr 19, 2016	4.251	4.290	4.251	4.286	219,809	+0.04(+1.04%)
Apr 18, 2016	4.216	4.246	4.216	4.242	257,535	+0.03(+0.63%)
Apr 15, 2016	4.224	4.233	4.207	4.216	124,339	-0.01(-0.21%)
Apr 14, 2016	4.229	4.229	4.216	4.224	107,452	+0.01(+0.31%)
Apr 13, 2016	4.216	4.238	4.207	4.211	122,298	+0.01(+0.21%)
Apr 12, 2016	4.189	4.216	4.180	4.202	83,532	+0.03(+0.63%)
Apr 11, 2016	4.185	4.198	4.160	4.176	91,708	+0.01(+0.21%)
Apr 08, 2016	4.176	4.207	4.101	4.167	258,144	+0.02(+0.42%)
Apr 07, 2016	4.154	4.176	4.141	4.150	227,804	-0.04(-0.95%)
Apr 06, 2016	4.150	4.202	4.150	4.189	107,183	+0.03(+0.84%)
Apr 05, 2016	4.154	4.163	4.141	4.154	146,539	-0.01(-0.31%)
Apr 04, 2016	4.159	4.176	4.128	4.167	293,326	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices