Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pedevco Corp (NY: PED )

0.9600 +0.0200 (+2.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9153 1.200 0.8101 0.9332 708,984 -0.01(-0.72%)
Apr 29, 2020 0.8500 0.9800 0.8500 0.9400 219,706 +0.08(+9.02%)
Apr 28, 2020 0.8800 0.8829 0.8512 0.8622 22,674 -0.02(-2.02%)
Apr 27, 2020 0.8900 0.8902 0.8501 0.8800 20,221 -0.01(-1.15%)
Apr 24, 2020 0.9400 0.9425 0.8700 0.8902 116,700 -0.02(-2.18%)
Apr 23, 2020 0.9300 1.140 0.8100 0.9100 338,719 -0.00(-0.44%)
Apr 22, 2020 0.9700 0.9700 0.8595 0.9140 47,586 +0.04(+4.03%)
Apr 21, 2020 0.9033 0.9401 0.7800 0.8786 80,587 -0.08(-8.00%)
Apr 20, 2020 0.9705 0.9711 0.9550 0.9550 37,532 -0.02(-1.57%)
Apr 17, 2020 0.9801 0.9801 0.9700 0.9702 25,600 -0.00(-0.11%)
Apr 16, 2020 0.9000 0.9800 0.9000 0.9713 28,608 +0.04(+4.76%)
Apr 15, 2020 0.9200 0.9500 0.8786 0.9272 45,246 -0.04(-4.41%)
Apr 14, 2020 0.9045 0.9900 0.9001 0.9700 14,422 -0.02(-2.02%)
Apr 13, 2020 0.9500 1.000 0.9000 0.9900 19,173 +0.01(+0.51%)
Apr 09, 2020 0.9800 1.080 0.9500 0.9850 55,700 +0.02(+1.55%)
Apr 08, 2020 0.9700 1.030 0.9300 0.9700 30,120 -0.05(-4.90%)
Apr 07, 2020 1.000 1.100 0.9168 1.020 38,206 +0.04(+4.08%)
Apr 06, 2020 1.000 1.090 0.8600 0.9800 38,139 -0.17(-14.78%)
Apr 03, 2020 0.9900 1.230 0.8500 1.150 384,900 +0.23(+24.77%)
Apr 02, 2020 0.8500 1.030 0.8500 0.9217 65,054 +0.06(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.