Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.576 10.18 8.462 10.09 54,407,692 +1.42(+16.32%)
Apr 27, 2023 8.585 8.679 8.406 8.670 22,162,824 +0.17(+2.00%)
Apr 26, 2023 8.396 8.632 8.377 8.500 15,802,892 +0.06(+0.67%)
Apr 25, 2023 8.500 8.594 8.302 8.444 19,906,860 -0.19(-2.19%)
Apr 24, 2023 8.510 8.703 8.462 8.632 16,050,229 +0.12(+1.44%)
Apr 21, 2023 8.585 8.623 8.434 8.510 12,254,409 -0.10(-1.20%)
Apr 20, 2023 8.538 8.802 8.519 8.613 14,560,013 -0.14(-1.62%)
Apr 19, 2023 8.576 8.788 8.411 8.755 14,212,538 +0.24(+2.77%)
Apr 18, 2023 8.547 8.604 8.453 8.519 10,003,670 -0.07(-0.77%)
Apr 17, 2023 8.161 8.604 8.028 8.585 12,912,464 +0.40(+4.84%)
Apr 14, 2023 8.604 8.623 8.179 8.189 16,001,544 -0.28(-3.34%)
Apr 13, 2023 8.387 8.547 8.335 8.472 11,229,212 +0.08(+0.90%)
Apr 12, 2023 8.576 8.642 8.340 8.396 10,407,161 -0.15(-1.77%)
Apr 11, 2023 8.500 8.594 8.354 8.547 14,860,202 +0.25(+3.07%)
Apr 10, 2023 8.264 8.429 8.151 8.293 9,949,008 -0.02(-0.23%)
Apr 06, 2023 8.236 8.330 8.123 8.311 12,446,858 +0.05(+0.57%)
Apr 05, 2023 8.104 8.297 8.076 8.264 13,854,820 -0.03(-0.34%)
Apr 04, 2023 8.245 8.359 8.019 8.293 15,885,990 +0.11(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.