Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natural Gas Services Group (NY: NGS )

21.83 -0.08 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.10	10.53	9.800	9.980	157,452	-0.29(-2.82%)
Apr 29, 2009	9.420	10.60	9.420	10.27	195,824	+0.49(+5.01%)
Apr 28, 2009	9.610	10.12	9.520	9.780	87,060	+0.09(+0.93%)
Apr 27, 2009	9.730	9.960	9.550	9.690	155,180	-0.43(-4.25%)
Apr 24, 2009	9.230	10.29	9.230	10.12	158,456	+0.24(+2.43%)
Apr 23, 2009	10.21	10.45	9.620	9.880	299,944	-0.26(-2.56%)
Apr 22, 2009	9.830	10.45	9.550	10.14	215,951	+0.17(+1.71%)
Apr 21, 2009	9.200	10.30	9.200	9.970	238,401	+0.87(+9.56%)
Apr 20, 2009	9.180	9.270	8.850	9.100	316,993	-0.42(-4.41%)
Apr 17, 2009	9.530	9.650	9.250	9.520	339,455	+0.04(+0.42%)
Apr 16, 2009	9.610	9.610	9.320	9.480	299,950	+0.14(+1.50%)
Apr 15, 2009	9.150	9.400	9.150	9.340	109,367	+0.01(+0.11%)
Apr 14, 2009	9.260	9.490	9.050	9.330	187,018	-0.08(-0.85%)
Apr 13, 2009	9.400	9.600	9.200	9.410	214,420	-0.18(-1.88%)
Apr 09, 2009	9.500	9.850	9.310	9.590	230,228	+0.44(+4.81%)
Apr 08, 2009	9.570	9.700	8.920	9.150	205,731	-0.28(-2.97%)
Apr 07, 2009	9.600	9.970	9.330	9.430	153,153	-0.42(-4.26%)
Apr 06, 2009	10.29	10.29	9.540	9.850	194,138	-0.65(-6.19%)
Apr 03, 2009	10.06	10.55	9.660	10.50	107,265	+0.46(+4.58%)
Apr 02, 2009	9.410	10.07	9.120	10.04	165,625	+1.02(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Natural Gas Services Group (NY: NGS )

Historical Prices