Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.200 -0.080 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.88	11.23	10.87	11.19	768,617	+0.32(+2.93%)
Apr 27, 2006	11.25	11.25	10.75	10.87	1,374,195	-0.38(-3.36%)
Apr 26, 2006	11.15	11.25	11.05	11.25	887,762	+0.20(+1.79%)
Apr 25, 2006	11.25	11.25	10.90	11.05	1,242,210	+0.03(+0.24%)
Apr 24, 2006	10.78	11.04	10.75	11.02	1,887,204	+0.57(+5.48%)
Apr 21, 2006	10.31	10.46	10.14	10.45	889,554	+0.24(+2.36%)
Apr 20, 2006	10.05	10.21	10.05	10.21	875,818	+0.18(+1.77%)
Apr 19, 2006	9.745	10.04	9.725	10.03	783,548	+0.35(+3.63%)
Apr 18, 2006	9.564	9.745	9.564	9.678	742,937	+0.11(+1.19%)
Apr 17, 2006	9.772	9.812	9.564	9.564	786,833	-0.20(-2.09%)
Apr 13, 2006	9.735	9.795	9.712	9.769	323,990	+0.03(+0.34%)
Apr 12, 2006	9.816	9.862	9.728	9.735	689,486	-0.14(-1.46%)
Apr 11, 2006	9.836	9.929	9.785	9.879	785,937	+0.10(+1.03%)
Apr 10, 2006	9.712	9.805	9.712	9.779	420,739	+0.06(+0.59%)
Apr 07, 2006	9.672	9.745	9.628	9.722	487,926	+0.05(+0.55%)
Apr 06, 2006	9.675	9.772	9.611	9.668	405,510	-0.01(-0.07%)
Apr 05, 2006	9.584	9.728	9.544	9.675	644,098	+0.09(+0.94%)
Apr 04, 2006	9.688	9.712	9.561	9.584	490,314	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nordic American Tanker Shipping Ltd (NY: NAT )

Historical Prices