Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.493	6.514	6.442	6.506	22,067	+0.01(+0.13%)
Apr 28, 2011	6.473	6.498	6.473	6.498	18,389	-0.01(-0.08%)
Apr 27, 2011	6.519	6.519	6.457	6.503	26,904	-0.03(-0.47%)
Apr 26, 2011	6.483	6.534	6.483	6.534	19,595	+0.04(+0.63%)
Apr 25, 2011	6.514	6.514	6.473	6.493	15,056	-0.04(-0.55%)
Apr 21, 2011	6.560	6.560	6.508	6.529	22,038	+0.02(+0.31%)
Apr 20, 2011	6.478	6.539	6.478	6.508	48,051	+0.07(+1.11%)
Apr 19, 2011	6.457	6.462	6.421	6.437	8,055	+0.00(+0.00%)
Apr 18, 2011	6.447	6.447	6.382	6.437	31,457	-0.05(-0.79%)
Apr 15, 2011	6.503	6.503	6.478	6.488	10,070	+0.01(+0.08%)
Apr 14, 2011	6.478	6.483	6.447	6.483	12,478	-0.02(-0.32%)
Apr 13, 2011	6.498	6.503	6.447	6.503	24,590	+0.00(+0.00%)
Apr 12, 2011	6.508	6.508	6.452	6.503	13,368	-0.01(-0.16%)
Apr 11, 2011	6.519	6.575	6.508	6.514	9,132	-0.04(-0.55%)
Apr 08, 2011	6.596	6.601	6.519	6.549	20,654	-0.04(-0.55%)
Apr 07, 2011	6.585	6.601	6.542	6.585	20,572	-0.01(-0.08%)
Apr 06, 2011	6.575	6.596	6.570	6.590	16,960	+0.04(+0.55%)
Apr 05, 2011	6.534	6.570	6.534	6.555	32,473	+0.01(+0.16%)
Apr 04, 2011	6.560	6.565	6.519	6.544	25,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Madison Strategic Sector Premium Fund (NY: MSP )

Historical Prices