Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.510 9.540 9.390 9.404 7,550 +0.10(+1.12%)
Apr 29, 2009 9.150 9.440 9.150 9.300 5,722 +0.15(+1.64%)
Apr 28, 2009 8.880 9.230 8.880 9.150 13,976 +0.03(+0.33%)
Apr 27, 2009 9.010 9.200 9.010 9.120 13,820 -0.08(-0.87%)
Apr 24, 2009 9.040 9.300 9.040 9.200 16,698 +0.14(+1.55%)
Apr 23, 2009 9.040 9.080 8.920 9.060 13,296 -0.04(-0.44%)
Apr 22, 2009 9.000 9.150 8.980 9.100 5,177 +0.10(+1.11%)
Apr 21, 2009 8.640 9.000 8.640 9.000 10,381 +0.22(+2.51%)
Apr 20, 2009 9.100 9.100 8.780 8.780 11,480 -0.49(-5.29%)
Apr 17, 2009 9.210 9.340 9.130 9.270 7,773 +0.06(+0.65%)
Apr 16, 2009 8.910 9.210 8.910 9.210 12,132 +0.23(+2.56%)
Apr 15, 2009 8.730 8.980 8.730 8.980 8,421 +0.12(+1.35%)
Apr 14, 2009 8.580 9.050 8.580 8.860 22,421 -0.19(-2.10%)
Apr 13, 2009 8.820 9.130 8.810 9.050 21,233 +0.18(+2.03%)
Apr 09, 2009 8.670 8.990 8.670 8.870 22,701 +0.38(+4.48%)
Apr 08, 2009 8.560 8.560 8.413 8.490 7,352 +0.07(+0.83%)
Apr 07, 2009 8.420 8.510 8.370 8.420 16,698 -0.16(-1.86%)
Apr 06, 2009 8.670 8.670 8.420 8.580 9,933 -0.12(-1.38%)
Apr 03, 2009 8.670 8.700 8.470 8.700 6,916 +0.11(+1.28%)
Apr 02, 2009 8.300 8.670 8.300 8.590 6,300 +0.28(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.