Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.194	7.581	7.194	7.470	21,902	+0.28(+3.85%)
Apr 29, 2002	7.217	7.286	7.124	7.194	20,601	+0.05(+0.65%)
Apr 26, 2002	7.378	7.378	7.147	7.147	8,891	-0.17(-2.33%)
Apr 25, 2002	7.286	7.424	7.124	7.318	13,662	+0.12(+1.73%)
Apr 24, 2002	7.263	7.438	7.170	7.194	21,686	-0.01(-0.13%)
Apr 23, 2002	7.332	7.447	7.194	7.203	42,287	-0.21(-2.80%)
Apr 22, 2002	7.701	7.701	7.378	7.410	36,215	-0.31(-4.06%)
Apr 19, 2002	7.655	7.747	7.655	7.724	10,626	+0.06(+0.78%)
Apr 18, 2002	7.908	7.908	7.659	7.664	9,108	-0.18(-2.24%)
Apr 17, 2002	7.724	7.954	7.724	7.839	11,276	+0.13(+1.74%)
Apr 16, 2002	7.701	7.793	7.618	7.705	7,590	+0.12(+1.58%)
Apr 15, 2002	7.701	7.710	7.586	7.586	2,819	-0.17(-2.14%)
Apr 12, 2002	7.470	7.765	7.470	7.752	15,180	+0.32(+4.35%)
Apr 11, 2002	7.747	7.747	7.429	7.429	22,119	-0.32(-4.11%)
Apr 10, 2002	7.479	7.765	7.479	7.747	16,481	+0.21(+2.75%)
Apr 09, 2002	7.839	7.839	7.447	7.539	65,058	-0.48(-6.03%)
Apr 08, 2002	7.954	8.024	7.839	8.024	38,167	-0.05(-0.63%)
Apr 05, 2002	8.162	8.162	7.959	8.074	39,468	+0.00(+0.06%)
Apr 04, 2002	7.968	8.162	7.968	8.070	10,843	+0.10(+1.27%)
Apr 03, 2002	7.959	8.047	7.959	7.968	9,325	-0.04(-0.52%)
Apr 02, 2002	8.254	8.254	7.894	8.010	38,818	-0.36(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Madison Strategic Sector Premium Fund (NY: MSP )

Historical Prices