Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Louisiana-Pacific Corp (NY: LPX )

89.98 -3.06 (-3.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.195	7.339	7.159	7.267	966,661	-0.04(-0.62%)
Apr 29, 2003	7.420	7.429	7.312	7.312	447,973	-0.11(-1.45%)
Apr 28, 2003	7.357	7.465	7.330	7.420	624,204	+0.06(+0.86%)
Apr 25, 2003	7.645	7.645	7.285	7.357	783,424	-0.38(-4.88%)
Apr 24, 2003	7.825	7.969	7.645	7.735	917,405	-0.02(-0.23%)
Apr 23, 2003	7.825	7.915	7.672	7.753	891,721	-0.11(-1.37%)
Apr 22, 2003	7.375	7.879	7.312	7.861	562,162	+0.47(+6.33%)
Apr 21, 2003	7.384	7.546	7.312	7.393	378,814	-0.03(-0.36%)
Apr 17, 2003	7.465	7.555	7.294	7.420	366,028	+0.04(+0.61%)
Apr 16, 2003	7.528	7.627	7.294	7.375	601,077	-0.24(-3.19%)
Apr 15, 2003	7.501	7.627	7.312	7.618	334,562	+0.16(+2.17%)
Apr 14, 2003	7.195	7.465	7.195	7.456	462,983	+0.20(+2.73%)
Apr 11, 2003	7.303	7.483	7.177	7.258	708,262	-0.04(-0.62%)
Apr 10, 2003	7.285	7.348	7.159	7.303	667,901	-0.07(-0.98%)
Apr 09, 2003	7.321	7.555	7.213	7.375	492,448	+0.14(+1.99%)
Apr 08, 2003	7.465	7.465	7.195	7.231	987,787	-0.24(-3.25%)
Apr 07, 2003	7.429	7.726	7.429	7.474	375,479	+0.27(+3.75%)
Apr 04, 2003	7.285	7.375	7.204	7.204	574,281	-0.08(-1.11%)
Apr 03, 2003	7.438	7.465	7.249	7.285	591,738	-0.06(-0.86%)
Apr 02, 2003	7.537	7.663	7.348	7.348	574,948	-0.13(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Louisiana-Pacific Corp (NY: LPX )

Historical Prices